US Equity
CAKE
💵 Latest close: $70.62📈 3-month return: +24.77%📊 3-month annualized: +145.50%〽️ 3-month avg daily: +0.3822%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $70.62 |
| 2026-06-09 | $67.94 |
| 2026-06-08 | $67.22 |
| 2026-06-05 | $66.13 |
| 2026-06-04 | $63.84 |
| 2026-06-03 | $64.88 |
| 2026-06-02 | $64.49 |
| 2026-06-01 | $65.88 |
| 2026-05-29 | $66.04 |
| 2026-05-28 | $64.26 |
| 2026-05-27 | $64.95 |
| 2026-05-26 | $64.63 |
| 2026-05-22 | $61.14 |
| 2026-05-21 | $60.57 |
| 2026-05-20 | $60.30 |
| 2026-05-19 | $58.47 |
| 2026-05-18 | $59.70 |
| 2026-05-15 | $59.49 |
| 2026-05-14 | $58.28 |
| 2026-05-13 | $56.53 |
| 2026-05-12 | $60.75 |
| 2026-05-11 | $61.17 |
| 2026-05-08 | $61.65 |
| 2026-05-07 | $60.80 |
| 2026-05-06 | $60.62 |
| 2026-05-05 | $61.13 |
| 2026-05-04 | $59.29 |
| 2026-05-01 | $60.20 |
| 2026-04-30 | $62.87 |
| 2026-04-29 | $62.67 |
| 2026-04-28 | $62.68 |
| 2026-04-27 | $62.51 |
| 2026-04-24 | $61.72 |
| 2026-04-23 | $61.88 |
| 2026-04-22 | $63.27 |
| 2026-04-21 | $61.84 |
| 2026-04-20 | $62.14 |
| 2026-04-17 | $62.68 |
| 2026-04-16 | $60.24 |
| 2026-04-15 | $61.47 |
| 2026-04-14 | $61.26 |
| 2026-04-13 | $58.90 |
| 2026-04-10 | $59.15 |
| 2026-04-09 | $58.77 |
| 2026-04-08 | $57.55 |
| 2026-04-07 | $55.78 |
| 2026-04-06 | $57.06 |
| 2026-04-02 | $55.23 |
| 2026-04-01 | $55.30 |
| 2026-03-31 | $54.75 |
| 2026-03-30 | $54.37 |
| 2026-03-27 | $54.07 |
| 2026-03-26 | $55.33 |
| 2026-03-25 | $56.32 |
| 2026-03-24 | $56.99 |
| 2026-03-23 | $56.52 |
| 2026-03-20 | $57.15 |
| 2026-03-19 | $57.21 |
| 2026-03-18 | $56.25 |
| 2026-03-17 | $58.08 |
| 2026-03-16 | $59.21 |
| 2026-03-13 | $57.57 |
| 2026-03-12 | $56.60 |
Annualized Return — 3-month window