US Equity
CAKE
— THE CHEESECAKE FACTORY INCORPORATEDTHE CHEESECAKE FACTORY operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $4.32B📍 26901 MALIBU HILLS RD, CALABASAS HILLS, CA, 91301 US🏷️ Hotels & Entertainment Services💵 Previous close: $84.72🔢 8,170 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $84.72 |
| 2026-07-23 | $84.46 |
| 2026-07-22 | $85.68 |
| 2026-07-21 | $87.07 |
| 2026-07-20 | $86.11 |
| 2026-07-17 | $85.77 |
| 2026-07-16 | $83.31 |
| 2026-07-15 | $80.27 |
| 2026-07-14 | $80.44 |
| 2026-07-13 | $81.95 |
| 2026-07-10 | $82.76 |
| 2026-07-09 | $78.42 |
| 2026-07-08 | $76.63 |
| 2026-07-07 | $77.74 |
| 2026-07-06 | $76.89 |
| 2026-07-02 | $79.18 |
| 2026-07-01 | $79.64 |
| 2026-06-30 | $79.54 |
| 2026-06-29 | $79.36 |
| 2026-06-26 | $80.38 |
| 2026-06-25 | $79.05 |
| 2026-06-24 | $78.17 |
| 2026-06-23 | $77.05 |
| 2026-06-22 | $76.91 |
| 2026-06-18 | $77.19 |
| 2026-06-17 | $75.52 |
| 2026-06-16 | $73.27 |
| 2026-06-15 | $73.75 |
| 2026-06-12 | $75.28 |
| 2026-06-11 | $74.98 |
| 2026-06-10 | $70.62 |
| 2026-06-09 | $67.94 |
| 2026-06-08 | $67.22 |
| 2026-06-05 | $66.13 |
| 2026-06-04 | $63.84 |
| 2026-06-03 | $64.88 |
| 2026-06-02 | $64.49 |
| 2026-06-01 | $65.88 |
| 2026-05-29 | $66.04 |
| 2026-05-28 | $64.26 |
| 2026-05-27 | $64.95 |
| 2026-05-26 | $64.63 |
| 2026-05-22 | $61.14 |
| 2026-05-21 | $60.57 |
| 2026-05-20 | $60.30 |
| 2026-05-19 | $58.47 |
| 2026-05-18 | $59.70 |
| 2026-05-15 | $59.49 |
| 2026-05-14 | $58.28 |
| 2026-05-13 | $56.53 |
| 2026-05-12 | $60.75 |
| 2026-05-11 | $61.17 |
| 2026-05-08 | $61.65 |
| 2026-05-07 | $60.80 |
| 2026-05-06 | $60.62 |
| 2026-05-05 | $61.13 |
| 2026-05-04 | $59.29 |
| 2026-05-01 | $60.20 |
| 2026-04-30 | $62.87 |
| 2026-04-29 | $62.67 |
| 2026-04-28 | $62.68 |