US Equity
CAL
💵 Latest close: $13.74📈 3-month return: +46.01%📊 3-month annualized: +364.71%〽️ 3-month avg daily: +0.7320%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.74 |
| 2026-06-09 | $13.77 |
| 2026-06-08 | $13.63 |
| 2026-06-05 | $12.37 |
| 2026-06-04 | $14.21 |
| 2026-06-03 | $14.12 |
| 2026-06-02 | $14.38 |
| 2026-06-01 | $14.19 |
| 2026-05-29 | $14.56 |
| 2026-05-28 | $14.67 |
| 2026-05-27 | $14.49 |
| 2026-05-26 | $13.96 |
| 2026-05-22 | $13.50 |
| 2026-05-21 | $13.16 |
| 2026-05-20 | $12.14 |
| 2026-05-19 | $11.06 |
| 2026-05-18 | $10.97 |
| 2026-05-15 | $11.07 |
| 2026-05-14 | $11.15 |
| 2026-05-13 | $11.03 |
| 2026-05-12 | $11.36 |
| 2026-05-11 | $12.06 |
| 2026-05-08 | $13.50 |
| 2026-05-07 | $13.27 |
| 2026-05-06 | $13.49 |
| 2026-05-05 | $13.52 |
| 2026-05-04 | $12.69 |
| 2026-05-01 | $13.43 |
| 2026-04-30 | $13.10 |
| 2026-04-29 | $13.16 |
| 2026-04-28 | $13.43 |
| 2026-04-27 | $13.42 |
| 2026-04-24 | $13.54 |
| 2026-04-23 | $13.72 |
| 2026-04-22 | $14.19 |
| 2026-04-21 | $13.84 |
| 2026-04-20 | $14.13 |
| 2026-04-17 | $13.71 |
| 2026-04-16 | $12.81 |
| 2026-04-15 | $12.94 |
| 2026-04-14 | $12.87 |
| 2026-04-13 | $12.89 |
| 2026-04-10 | $12.52 |
| 2026-04-09 | $12.51 |
| 2026-04-08 | $10.95 |
| 2026-04-07 | $10.85 |
| 2026-04-06 | $11.10 |
| 2026-04-02 | $10.74 |
| 2026-04-01 | $11.06 |
| 2026-03-31 | $10.54 |
| 2026-03-30 | $10.37 |
| 2026-03-27 | $10.44 |
| 2026-03-26 | $10.91 |
| 2026-03-25 | $11.01 |
| 2026-03-24 | $11.45 |
| 2026-03-23 | $11.52 |
| 2026-03-20 | $10.73 |
| 2026-03-19 | $10.55 |
| 2026-03-18 | $8.86 |
| 2026-03-17 | $9.25 |
| 2026-03-16 | $9.34 |
| 2026-03-13 | $9.29 |
| 2026-03-12 | $9.41 |
Annualized Return — 3-month window