US Equity
CAL
— CALERES, INC.Caleres, Inc. is a footwear company that designs, sources, and markets a portfolio of global footwear brands including Famous Footwear, Sam Edelman, and Naturalizer.
💰 Market cap: $420.21M📍 8300 Maryland Ave, ST. LOUIS, MO, 63105-3645 US🏷️ Specialty Retailers💵 Previous close: $11.78🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.78 |
| 2026-07-23 | $11.68 |
| 2026-07-22 | $12.56 |
| 2026-07-21 | $11.80 |
| 2026-07-20 | $11.86 |
| 2026-07-17 | $11.85 |
| 2026-07-16 | $12.36 |
| 2026-07-15 | $11.72 |
| 2026-07-14 | $11.31 |
| 2026-07-13 | $11.84 |
| 2026-07-10 | $11.81 |
| 2026-07-09 | $11.48 |
| 2026-07-08 | $11.51 |
| 2026-07-07 | $11.94 |
| 2026-07-06 | $11.79 |
| 2026-07-02 | $11.71 |
| 2026-07-01 | $12.39 |
| 2026-06-30 | $12.37 |
| 2026-06-29 | $12.76 |
| 2026-06-26 | $13.49 |
| 2026-06-25 | $12.47 |
| 2026-06-24 | $12.97 |
| 2026-06-23 | $12.27 |
| 2026-06-22 | $12.67 |
| 2026-06-18 | $13.14 |
| 2026-06-17 | $12.49 |
| 2026-06-16 | $13.39 |
| 2026-06-15 | $14.06 |
| 2026-06-12 | $14.64 |
| 2026-06-11 | $14.73 |
| 2026-06-10 | $13.74 |
| 2026-06-09 | $13.77 |
| 2026-06-08 | $13.63 |
| 2026-06-05 | $12.37 |
| 2026-06-04 | $14.21 |
| 2026-06-03 | $14.12 |
| 2026-06-02 | $14.38 |
| 2026-06-01 | $14.19 |
| 2026-05-29 | $14.56 |
| 2026-05-28 | $14.67 |
| 2026-05-27 | $14.49 |
| 2026-05-26 | $13.96 |
| 2026-05-22 | $13.50 |
| 2026-05-21 | $13.16 |
| 2026-05-20 | $12.14 |
| 2026-05-19 | $11.06 |
| 2026-05-18 | $10.97 |
| 2026-05-15 | $11.07 |
| 2026-05-14 | $11.15 |
| 2026-05-13 | $11.03 |
| 2026-05-12 | $11.36 |
| 2026-05-11 | $12.06 |
| 2026-05-08 | $13.50 |
| 2026-05-07 | $13.27 |
| 2026-05-06 | $13.49 |
| 2026-05-05 | $13.52 |
| 2026-05-04 | $12.69 |
| 2026-05-01 | $13.43 |
| 2026-04-30 | $13.10 |
| 2026-04-29 | $13.16 |
| 2026-04-28 | $13.43 |