US Equity
CALM
💵 Latest close: $79.07📈 3-month return: -11.30%📊 3-month annualized: -38.52%〽️ 3-month avg daily: -0.1740%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $79.07 |
| 2026-06-09 | $77.69 |
| 2026-06-08 | $76.34 |
| 2026-06-05 | $75.65 |
| 2026-06-04 | $74.46 |
| 2026-06-03 | $75.35 |
| 2026-06-02 | $74.53 |
| 2026-06-01 | $75.14 |
| 2026-05-29 | $74.72 |
| 2026-05-28 | $76.49 |
| 2026-05-27 | $76.03 |
| 2026-05-26 | $76.00 |
| 2026-05-22 | $77.01 |
| 2026-05-21 | $76.92 |
| 2026-05-20 | $78.26 |
| 2026-05-19 | $78.57 |
| 2026-05-18 | $77.61 |
| 2026-05-15 | $76.88 |
| 2026-05-14 | $78.01 |
| 2026-05-13 | $79.51 |
| 2026-05-12 | $78.88 |
| 2026-05-11 | $75.45 |
| 2026-05-08 | $76.09 |
| 2026-05-07 | $75.74 |
| 2026-05-06 | $76.05 |
| 2026-05-05 | $76.87 |
| 2026-05-04 | $74.75 |
| 2026-05-01 | $76.25 |
| 2026-04-30 | $77.26 |
| 2026-04-29 | $75.07 |
| 2026-04-28 | $77.28 |
| 2026-04-27 | $77.78 |
| 2026-04-24 | $76.24 |
| 2026-04-23 | $76.18 |
| 2026-04-22 | $76.96 |
| 2026-04-21 | $77.02 |
| 2026-04-20 | $75.12 |
| 2026-04-17 | $76.60 |
| 2026-04-16 | $76.31 |
| 2026-04-15 | $75.02 |
| 2026-04-14 | $75.56 |
| 2026-04-13 | $75.97 |
| 2026-04-10 | $75.83 |
| 2026-04-09 | $77.72 |
| 2026-04-08 | $77.07 |
| 2026-04-07 | $77.24 |
| 2026-04-06 | $78.97 |
| 2026-04-02 | $78.10 |
| 2026-04-01 | $83.36 |
| 2026-03-31 | $79.15 |
| 2026-03-30 | $78.66 |
| 2026-03-27 | $77.12 |
| 2026-03-26 | $78.70 |
| 2026-03-25 | $78.11 |
| 2026-03-24 | $78.60 |
| 2026-03-23 | $77.07 |
| 2026-03-20 | $78.35 |
| 2026-03-19 | $81.26 |
| 2026-03-18 | $83.71 |
| 2026-03-17 | $86.62 |
| 2026-03-16 | $87.77 |
| 2026-03-13 | $87.85 |
| 2026-03-12 | $89.14 |
Annualized Return — 3-month window