US Equity
CALM
— CAL-MAINE FOODS, INC.Cal-Maine Foods is the largest producer and marketer of shell eggs in the United States, operating egg production facilities across multiple states.
💰 Market cap: $4.16B📍 1052 Highland Colony Pkwy, Suite 200, RIDGELAND, MS, 39157 US🏷️ Food & Tobacco💵 Previous close: $90.32🔢 5,440 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $90.32 |
| 2026-07-23 | $88.14 |
| 2026-07-22 | $87.86 |
| 2026-07-21 | $87.25 |
| 2026-07-20 | $88.42 |
| 2026-07-17 | $88.55 |
| 2026-07-16 | $88.28 |
| 2026-07-15 | $85.36 |
| 2026-07-14 | $83.14 |
| 2026-07-13 | $83.41 |
| 2026-07-10 | $88.34 |
| 2026-07-09 | $85.35 |
| 2026-07-08 | $85.08 |
| 2026-07-07 | $85.41 |
| 2026-07-06 | $85.19 |
| 2026-07-02 | $83.85 |
| 2026-07-01 | $80.45 |
| 2026-06-30 | $80.56 |
| 2026-06-29 | $79.34 |
| 2026-06-26 | $80.23 |
| 2026-06-25 | $78.24 |
| 2026-06-24 | $79.03 |
| 2026-06-23 | $79.57 |
| 2026-06-22 | $75.97 |
| 2026-06-18 | $77.73 |
| 2026-06-17 | $78.30 |
| 2026-06-16 | $79.03 |
| 2026-06-15 | $79.57 |
| 2026-06-12 | $78.10 |
| 2026-06-11 | $79.87 |
| 2026-06-10 | $79.07 |
| 2026-06-09 | $77.69 |
| 2026-06-08 | $76.34 |
| 2026-06-05 | $75.65 |
| 2026-06-04 | $74.46 |
| 2026-06-03 | $75.35 |
| 2026-06-02 | $74.53 |
| 2026-06-01 | $75.14 |
| 2026-05-29 | $74.72 |
| 2026-05-28 | $76.49 |
| 2026-05-27 | $76.03 |
| 2026-05-26 | $76.00 |
| 2026-05-22 | $77.01 |
| 2026-05-21 | $76.92 |
| 2026-05-20 | $78.26 |
| 2026-05-19 | $78.57 |
| 2026-05-18 | $77.61 |
| 2026-05-15 | $76.88 |
| 2026-05-14 | $78.01 |
| 2026-05-13 | $79.51 |
| 2026-05-12 | $78.88 |
| 2026-05-11 | $75.45 |
| 2026-05-08 | $76.09 |
| 2026-05-07 | $75.74 |
| 2026-05-06 | $76.05 |
| 2026-05-05 | $76.87 |
| 2026-05-04 | $74.75 |
| 2026-05-01 | $76.25 |
| 2026-04-30 | $77.26 |
| 2026-04-29 | $75.07 |
| 2026-04-28 | $77.28 |