US Equity
CALX
💵 Latest close: $38.59📈 3-month return: -22.46%📊 3-month annualized: -64.39%〽️ 3-month avg daily: -0.3696%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $38.59 |
| 2026-06-09 | $38.69 |
| 2026-06-08 | $37.28 |
| 2026-06-05 | $37.27 |
| 2026-06-04 | $38.34 |
| 2026-06-03 | $38.50 |
| 2026-06-02 | $39.49 |
| 2026-06-01 | $40.15 |
| 2026-05-29 | $39.75 |
| 2026-05-28 | $40.03 |
| 2026-05-27 | $40.98 |
| 2026-05-26 | $40.34 |
| 2026-05-22 | $39.23 |
| 2026-05-21 | $38.42 |
| 2026-05-20 | $38.37 |
| 2026-05-19 | $39.86 |
| 2026-05-18 | $40.22 |
| 2026-05-15 | $39.81 |
| 2026-05-14 | $40.26 |
| 2026-05-13 | $40.40 |
| 2026-05-12 | $41.71 |
| 2026-05-11 | $42.73 |
| 2026-05-08 | $43.24 |
| 2026-05-07 | $43.52 |
| 2026-05-06 | $44.34 |
| 2026-05-05 | $45.82 |
| 2026-05-04 | $43.44 |
| 2026-05-01 | $43.53 |
| 2026-04-30 | $43.56 |
| 2026-04-29 | $41.68 |
| 2026-04-28 | $42.03 |
| 2026-04-27 | $42.62 |
| 2026-04-24 | $43.38 |
| 2026-04-23 | $42.69 |
| 2026-04-22 | $42.65 |
| 2026-04-21 | $49.58 |
| 2026-04-20 | $51.55 |
| 2026-04-17 | $50.15 |
| 2026-04-16 | $49.78 |
| 2026-04-15 | $49.12 |
| 2026-04-14 | $48.79 |
| 2026-04-13 | $48.71 |
| 2026-04-10 | $47.73 |
| 2026-04-09 | $49.44 |
| 2026-04-08 | $49.84 |
| 2026-04-07 | $48.78 |
| 2026-04-06 | $48.26 |
| 2026-04-02 | $46.34 |
| 2026-04-01 | $46.87 |
| 2026-03-31 | $48.99 |
| 2026-03-30 | $49.40 |
| 2026-03-27 | $50.28 |
| 2026-03-26 | $51.02 |
| 2026-03-25 | $52.76 |
| 2026-03-24 | $53.32 |
| 2026-03-23 | $52.54 |
| 2026-03-20 | $50.31 |
| 2026-03-19 | $50.63 |
| 2026-03-18 | $51.00 |
| 2026-03-17 | $51.45 |
| 2026-03-16 | $51.05 |
| 2026-03-13 | $50.57 |
| 2026-03-12 | $49.77 |
Annualized Return — 3-month window