US Equity
CALX
— CALIX, INC.Calix is a cloud and software platforms company that enables broadband service providers to simplify operations, grow revenue, and improve subscriber engagement.
💰 Market cap: $2.32B📍 3155 Olsen Drive, Suite 450, SAN JOSE, CA, 95117 US🏷️ Communications & Networking💵 Previous close: $36.00🔢 8,546 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.00 |
| 2026-07-23 | $35.77 |
| 2026-07-22 | $35.84 |
| 2026-07-21 | $37.47 |
| 2026-07-20 | $38.35 |
| 2026-07-17 | $39.14 |
| 2026-07-16 | $38.63 |
| 2026-07-15 | $39.47 |
| 2026-07-14 | $39.06 |
| 2026-07-13 | $39.73 |
| 2026-07-10 | $40.39 |
| 2026-07-09 | $39.73 |
| 2026-07-08 | $37.77 |
| 2026-07-07 | $38.41 |
| 2026-07-06 | $38.47 |
| 2026-07-02 | $38.48 |
| 2026-07-01 | $37.09 |
| 2026-06-30 | $37.32 |
| 2026-06-29 | $36.05 |
| 2026-06-26 | $35.57 |
| 2026-06-25 | $35.20 |
| 2026-06-24 | $36.54 |
| 2026-06-23 | $36.36 |
| 2026-06-22 | $37.47 |
| 2026-06-18 | $37.95 |
| 2026-06-17 | $37.54 |
| 2026-06-16 | $38.20 |
| 2026-06-15 | $38.33 |
| 2026-06-12 | $38.39 |
| 2026-06-11 | $38.56 |
| 2026-06-10 | $38.59 |
| 2026-06-09 | $38.69 |
| 2026-06-08 | $37.28 |
| 2026-06-05 | $37.27 |
| 2026-06-04 | $38.34 |
| 2026-06-03 | $38.50 |
| 2026-06-02 | $39.49 |
| 2026-06-01 | $40.15 |
| 2026-05-29 | $39.75 |
| 2026-05-28 | $40.03 |
| 2026-05-27 | $40.98 |
| 2026-05-26 | $40.34 |
| 2026-05-22 | $39.23 |
| 2026-05-21 | $38.42 |
| 2026-05-20 | $38.37 |
| 2026-05-19 | $39.86 |
| 2026-05-18 | $40.22 |
| 2026-05-15 | $39.81 |
| 2026-05-14 | $40.26 |
| 2026-05-13 | $40.40 |
| 2026-05-12 | $41.71 |
| 2026-05-11 | $42.73 |
| 2026-05-08 | $43.24 |
| 2026-05-07 | $43.52 |
| 2026-05-06 | $44.34 |
| 2026-05-05 | $45.82 |
| 2026-05-04 | $43.44 |
| 2026-05-01 | $43.53 |
| 2026-04-30 | $43.56 |
| 2026-04-29 | $41.68 |
| 2026-04-28 | $42.03 |