US Equity
CAR
💵 Latest close: $186.83📈 3-month return: +87.66%📊 3-month annualized: +1186.45%〽️ 3-month avg daily: +1.7582%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $186.83 |
| 2026-06-09 | $181.34 |
| 2026-06-08 | $179.10 |
| 2026-06-05 | $176.79 |
| 2026-06-04 | $176.80 |
| 2026-06-03 | $173.86 |
| 2026-06-02 | $172.38 |
| 2026-06-01 | $169.36 |
| 2026-05-29 | $175.84 |
| 2026-05-28 | $174.88 |
| 2026-05-27 | $165.10 |
| 2026-05-26 | $166.52 |
| 2026-05-22 | $167.05 |
| 2026-05-21 | $157.71 |
| 2026-05-20 | $152.80 |
| 2026-05-19 | $151.08 |
| 2026-05-18 | $146.28 |
| 2026-05-15 | $150.12 |
| 2026-05-14 | $148.76 |
| 2026-05-13 | $148.84 |
| 2026-05-12 | $150.54 |
| 2026-05-11 | $151.19 |
| 2026-05-08 | $145.75 |
| 2026-05-07 | $154.06 |
| 2026-05-06 | $164.23 |
| 2026-05-05 | $160.10 |
| 2026-05-04 | $168.29 |
| 2026-05-01 | $185.55 |
| 2026-04-30 | $180.67 |
| 2026-04-29 | $181.15 |
| 2026-04-28 | $182.00 |
| 2026-04-27 | $187.07 |
| 2026-04-24 | $204.00 |
| 2026-04-23 | $229.14 |
| 2026-04-22 | $443.94 |
| 2026-04-21 | $713.97 |
| 2026-04-20 | $608.80 |
| 2026-04-17 | $493.86 |
| 2026-04-16 | $448.98 |
| 2026-04-15 | $395.77 |
| 2026-04-14 | $411.56 |
| 2026-04-13 | $371.01 |
| 2026-04-10 | $299.94 |
| 2026-04-09 | $297.08 |
| 2026-04-08 | $261.35 |
| 2026-04-07 | $255.15 |
| 2026-04-06 | $212.60 |
| 2026-04-02 | $190.42 |
| 2026-04-01 | $170.07 |
| 2026-03-31 | $145.85 |
| 2026-03-30 | $135.56 |
| 2026-03-27 | $148.45 |
| 2026-03-26 | $139.58 |
| 2026-03-25 | $123.56 |
| 2026-03-24 | $117.49 |
| 2026-03-23 | $107.28 |
| 2026-03-20 | $99.90 |
| 2026-03-19 | $100.44 |
| 2026-03-18 | $101.52 |
| 2026-03-17 | $101.88 |
| 2026-03-16 | $97.98 |
| 2026-03-13 | $100.71 |
| 2026-03-12 | $99.56 |
Annualized Return — 3-month window