US Equity
CAR
— AVIS BUDGET GROUP, INC.Avis Budget Group is a provider of vehicle rental services, operating the Avis, Budget, and Zipcar brands at airport and off-airport locations worldwide.
💰 Market cap: $5.78B📍 379 INTERPACE PARKWAY, PARSIPPANY, NJ, 07054 US🏷️ Passenger Transportation Services💵 Previous close: $159.48🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $159.48 |
| 2026-07-23 | $159.04 |
| 2026-07-22 | $164.36 |
| 2026-07-21 | $162.24 |
| 2026-07-20 | $159.52 |
| 2026-07-17 | $160.57 |
| 2026-07-16 | $156.35 |
| 2026-07-15 | $160.91 |
| 2026-07-14 | $159.78 |
| 2026-07-13 | $155.85 |
| 2026-07-10 | $156.19 |
| 2026-07-09 | $159.68 |
| 2026-07-08 | $153.18 |
| 2026-07-07 | $155.49 |
| 2026-07-06 | $158.40 |
| 2026-07-02 | $163.44 |
| 2026-07-01 | $146.94 |
| 2026-06-30 | $147.83 |
| 2026-06-29 | $155.18 |
| 2026-06-26 | $166.49 |
| 2026-06-25 | $165.20 |
| 2026-06-24 | $175.29 |
| 2026-06-23 | $190.46 |
| 2026-06-22 | $186.28 |
| 2026-06-18 | $188.43 |
| 2026-06-17 | $180.88 |
| 2026-06-16 | $185.49 |
| 2026-06-15 | $190.07 |
| 2026-06-12 | $187.12 |
| 2026-06-11 | $189.61 |
| 2026-06-10 | $186.83 |
| 2026-06-09 | $181.34 |
| 2026-06-08 | $179.10 |
| 2026-06-05 | $176.79 |
| 2026-06-04 | $176.80 |
| 2026-06-03 | $173.86 |
| 2026-06-02 | $172.38 |
| 2026-06-01 | $169.36 |
| 2026-05-29 | $175.84 |
| 2026-05-28 | $174.88 |
| 2026-05-27 | $165.10 |
| 2026-05-26 | $166.52 |
| 2026-05-22 | $167.05 |
| 2026-05-21 | $157.71 |
| 2026-05-20 | $152.80 |
| 2026-05-19 | $151.08 |
| 2026-05-18 | $146.28 |
| 2026-05-15 | $150.12 |
| 2026-05-14 | $148.76 |
| 2026-05-13 | $148.84 |
| 2026-05-12 | $150.54 |
| 2026-05-11 | $151.19 |
| 2026-05-08 | $145.75 |
| 2026-05-07 | $154.06 |
| 2026-05-06 | $164.23 |
| 2026-05-05 | $160.10 |
| 2026-05-04 | $168.29 |
| 2026-05-01 | $185.55 |
| 2026-04-30 | $180.67 |
| 2026-04-29 | $181.15 |
| 2026-04-28 | $182.00 |