US Equity
CARE
💵 Latest close: $29.12📈 3-month return: +45.09%📊 3-month annualized: +352.90%〽️ 3-month avg daily: +0.6169%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $29.12 |
| 2026-06-09 | $28.72 |
| 2026-06-08 | $28.68 |
| 2026-06-05 | $28.54 |
| 2026-06-04 | $28.40 |
| 2026-06-03 | $27.33 |
| 2026-06-02 | $28.33 |
| 2026-06-01 | $27.14 |
| 2026-05-29 | $27.30 |
| 2026-05-28 | $26.97 |
| 2026-05-27 | $26.84 |
| 2026-05-26 | $27.35 |
| 2026-05-22 | $27.44 |
| 2026-05-21 | $26.95 |
| 2026-05-20 | $26.69 |
| 2026-05-19 | $26.50 |
| 2026-05-18 | $26.14 |
| 2026-05-15 | $26.21 |
| 2026-05-14 | $27.07 |
| 2026-05-13 | $26.60 |
| 2026-05-12 | $26.17 |
| 2026-05-11 | $26.57 |
| 2026-05-08 | $26.32 |
| 2026-05-07 | $26.19 |
| 2026-05-06 | $26.17 |
| 2026-05-05 | $26.15 |
| 2026-05-04 | $25.51 |
| 2026-05-01 | $25.88 |
| 2026-04-30 | $25.60 |
| 2026-04-29 | $25.20 |
| 2026-04-28 | $24.80 |
| 2026-04-27 | $24.62 |
| 2026-04-24 | $24.11 |
| 2026-04-23 | $23.86 |
| 2026-04-22 | $24.37 |
| 2026-04-21 | $24.44 |
| 2026-04-20 | $24.24 |
| 2026-04-17 | $24.25 |
| 2026-04-16 | $24.14 |
| 2026-04-15 | $24.29 |
| 2026-04-14 | $24.44 |
| 2026-04-13 | $24.49 |
| 2026-04-10 | $24.40 |
| 2026-04-09 | $24.64 |
| 2026-04-08 | $24.01 |
| 2026-04-07 | $23.50 |
| 2026-04-06 | $23.56 |
| 2026-04-02 | $23.40 |
| 2026-04-01 | $23.35 |
| 2026-03-31 | $23.32 |
| 2026-03-30 | $23.20 |
| 2026-03-27 | $22.88 |
| 2026-03-26 | $21.94 |
| 2026-03-25 | $20.41 |
| 2026-03-24 | $20.33 |
| 2026-03-23 | $20.28 |
| 2026-03-20 | $19.80 |
| 2026-03-19 | $19.85 |
| 2026-03-18 | $19.61 |
| 2026-03-17 | $19.95 |
| 2026-03-16 | $20.07 |
| 2026-03-13 | $19.95 |
| 2026-03-12 | $20.07 |
Annualized Return — 3-month window