US Equity
CARE
— Carter Bankshares, Inc.Carter Bankshares, Inc. is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $755.07M📍 1300 Kings Mountain Road, MARTINSVILLE, VA, 24112 US🏷️ Banking Services💵 Previous close: $34.01🔢 7,804 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $34.01 |
| 2026-07-23 | $33.90 |
| 2026-07-22 | $32.92 |
| 2026-07-21 | $33.29 |
| 2026-07-20 | $33.01 |
| 2026-07-17 | $33.35 |
| 2026-07-16 | $33.06 |
| 2026-07-15 | $32.26 |
| 2026-07-14 | $31.97 |
| 2026-07-13 | $31.60 |
| 2026-07-10 | $32.56 |
| 2026-07-09 | $32.36 |
| 2026-07-08 | $31.58 |
| 2026-07-07 | $32.32 |
| 2026-07-06 | $33.20 |
| 2026-07-02 | $33.13 |
| 2026-07-01 | $34.59 |
| 2026-06-30 | $34.01 |
| 2026-06-29 | $33.32 |
| 2026-06-26 | $33.60 |
| 2026-06-25 | $32.68 |
| 2026-06-24 | $32.50 |
| 2026-06-23 | $32.33 |
| 2026-06-22 | $31.52 |
| 2026-06-18 | $30.96 |
| 2026-06-17 | $30.90 |
| 2026-06-16 | $30.00 |
| 2026-06-15 | $29.58 |
| 2026-06-12 | $29.88 |
| 2026-06-11 | $29.56 |
| 2026-06-10 | $29.12 |
| 2026-06-09 | $28.72 |
| 2026-06-08 | $28.68 |
| 2026-06-05 | $28.54 |
| 2026-06-04 | $28.40 |
| 2026-06-03 | $27.33 |
| 2026-06-02 | $28.33 |
| 2026-06-01 | $27.14 |
| 2026-05-29 | $27.30 |
| 2026-05-28 | $26.97 |
| 2026-05-27 | $26.84 |
| 2026-05-26 | $27.35 |
| 2026-05-22 | $27.44 |
| 2026-05-21 | $26.95 |
| 2026-05-20 | $26.69 |
| 2026-05-19 | $26.50 |
| 2026-05-18 | $26.14 |
| 2026-05-15 | $26.21 |
| 2026-05-14 | $27.07 |
| 2026-05-13 | $26.60 |
| 2026-05-12 | $26.17 |
| 2026-05-11 | $26.57 |
| 2026-05-08 | $26.32 |
| 2026-05-07 | $26.19 |
| 2026-05-06 | $26.17 |
| 2026-05-05 | $26.15 |
| 2026-05-04 | $25.51 |
| 2026-05-01 | $25.88 |
| 2026-04-30 | $25.60 |
| 2026-04-29 | $25.20 |
| 2026-04-28 | $24.80 |