US Equity
CARG
💵 Latest close: $28.10📈 3-month return: -9.24%📊 3-month annualized: -32.52%〽️ 3-month avg daily: -0.1215%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.10 |
| 2026-06-09 | $28.26 |
| 2026-06-08 | $27.51 |
| 2026-06-05 | $27.42 |
| 2026-06-04 | $27.37 |
| 2026-06-03 | $27.25 |
| 2026-06-02 | $28.64 |
| 2026-06-01 | $29.73 |
| 2026-05-29 | $29.86 |
| 2026-05-28 | $30.35 |
| 2026-05-27 | $28.90 |
| 2026-05-26 | $27.79 |
| 2026-05-22 | $28.24 |
| 2026-05-21 | $27.60 |
| 2026-05-20 | $28.21 |
| 2026-05-19 | $28.39 |
| 2026-05-18 | $28.66 |
| 2026-05-15 | $28.67 |
| 2026-05-14 | $30.04 |
| 2026-05-13 | $31.22 |
| 2026-05-12 | $31.57 |
| 2026-05-11 | $32.39 |
| 2026-05-08 | $34.74 |
| 2026-05-07 | $38.16 |
| 2026-05-06 | $37.41 |
| 2026-05-05 | $37.67 |
| 2026-05-04 | $36.98 |
| 2026-05-01 | $37.04 |
| 2026-04-30 | $36.46 |
| 2026-04-29 | $36.67 |
| 2026-04-28 | $36.95 |
| 2026-04-27 | $37.73 |
| 2026-04-24 | $37.62 |
| 2026-04-23 | $37.48 |
| 2026-04-22 | $38.13 |
| 2026-04-21 | $37.86 |
| 2026-04-20 | $37.13 |
| 2026-04-17 | $36.86 |
| 2026-04-16 | $36.21 |
| 2026-04-15 | $35.86 |
| 2026-04-14 | $35.77 |
| 2026-04-13 | $34.84 |
| 2026-04-10 | $34.15 |
| 2026-04-09 | $34.40 |
| 2026-04-08 | $34.57 |
| 2026-04-07 | $35.24 |
| 2026-04-06 | $34.75 |
| 2026-04-02 | $33.33 |
| 2026-04-01 | $33.55 |
| 2026-03-31 | $34.05 |
| 2026-03-30 | $35.28 |
| 2026-03-27 | $35.01 |
| 2026-03-26 | $35.66 |
| 2026-03-25 | $35.45 |
| 2026-03-24 | $34.83 |
| 2026-03-23 | $34.35 |
| 2026-03-20 | $33.60 |
| 2026-03-19 | $33.99 |
| 2026-03-18 | $33.96 |
| 2026-03-17 | $33.42 |
| 2026-03-16 | $31.06 |
| 2026-03-13 | $30.86 |
| 2026-03-12 | $30.96 |
Annualized Return — 3-month window