US Equity
CARG
— CARGURUS, INC.CarGurus, Inc. is an online automotive marketplace that connects buyers and sellers of new and used cars through its website and mobile applications.
💰 Market cap: $3.15B📍 1001 Boylston Street, 16Th Floor, BOSTON, MA, 02115 US🏷️ Software & IT Services💵 Previous close: $33.37🔢 8,110 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $33.37 |
| 2026-07-23 | $32.96 |
| 2026-07-22 | $33.67 |
| 2026-07-21 | $35.06 |
| 2026-07-20 | $35.16 |
| 2026-07-17 | $35.00 |
| 2026-07-16 | $36.02 |
| 2026-07-15 | $35.66 |
| 2026-07-14 | $34.05 |
| 2026-07-13 | $33.75 |
| 2026-07-10 | $34.18 |
| 2026-07-09 | $34.50 |
| 2026-07-08 | $34.19 |
| 2026-07-07 | $34.92 |
| 2026-07-06 | $35.66 |
| 2026-07-02 | $36.24 |
| 2026-07-01 | $35.14 |
| 2026-06-30 | $34.09 |
| 2026-06-29 | $34.00 |
| 2026-06-26 | $33.03 |
| 2026-06-25 | $31.03 |
| 2026-06-24 | $31.20 |
| 2026-06-23 | $30.44 |
| 2026-06-22 | $30.08 |
| 2026-06-18 | $30.02 |
| 2026-06-17 | $29.36 |
| 2026-06-16 | $29.78 |
| 2026-06-15 | $27.94 |
| 2026-06-12 | $27.17 |
| 2026-06-11 | $27.68 |
| 2026-06-10 | $28.10 |
| 2026-06-09 | $28.26 |
| 2026-06-08 | $27.51 |
| 2026-06-05 | $27.42 |
| 2026-06-04 | $27.37 |
| 2026-06-03 | $27.25 |
| 2026-06-02 | $28.64 |
| 2026-06-01 | $29.73 |
| 2026-05-29 | $29.86 |
| 2026-05-28 | $30.35 |
| 2026-05-27 | $28.90 |
| 2026-05-26 | $27.79 |
| 2026-05-22 | $28.24 |
| 2026-05-21 | $27.60 |
| 2026-05-20 | $28.21 |
| 2026-05-19 | $28.39 |
| 2026-05-18 | $28.66 |
| 2026-05-15 | $28.67 |
| 2026-05-14 | $30.04 |
| 2026-05-13 | $31.22 |
| 2026-05-12 | $31.57 |
| 2026-05-11 | $32.39 |
| 2026-05-08 | $34.74 |
| 2026-05-07 | $38.16 |
| 2026-05-06 | $37.41 |
| 2026-05-05 | $37.67 |
| 2026-05-04 | $36.98 |
| 2026-05-01 | $37.04 |
| 2026-04-30 | $36.46 |
| 2026-04-29 | $36.67 |
| 2026-04-28 | $36.95 |