US Equity
CARS
— CARS.COM INC.CARS.com is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $659.66M📍 300 S Riverside Plz Ste 1000, CHICAGO, IL, 60606-6614 US🏷️ Software & IT Services💵 Previous close: $11.46🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.46 |
| 2026-07-23 | $11.42 |
| 2026-07-22 | $11.66 |
| 2026-07-21 | $11.87 |
| 2026-07-20 | $11.97 |
| 2026-07-17 | $11.99 |
| 2026-07-16 | $12.32 |
| 2026-07-15 | $11.79 |
| 2026-07-14 | $11.27 |
| 2026-07-13 | $11.10 |
| 2026-07-10 | $11.09 |
| 2026-07-09 | $11.03 |
| 2026-07-08 | $10.80 |
| 2026-07-07 | $11.22 |
| 2026-07-06 | $11.40 |
| 2026-07-02 | $11.32 |
| 2026-07-01 | $11.28 |
| 2026-06-30 | $10.94 |
| 2026-06-29 | $11.14 |
| 2026-06-26 | $10.75 |
| 2026-06-25 | $10.16 |
| 2026-06-24 | $10.32 |
| 2026-06-23 | $9.84 |
| 2026-06-22 | $9.89 |
| 2026-06-18 | $9.95 |
| 2026-06-17 | $9.82 |
| 2026-06-16 | $10.13 |
| 2026-06-15 | $9.74 |
| 2026-06-12 | $9.48 |
| 2026-06-11 | $9.56 |
| 2026-06-10 | $9.59 |
| 2026-06-09 | $9.64 |
| 2026-06-08 | $9.30 |
| 2026-06-05 | $9.21 |
| 2026-06-04 | $9.34 |
| 2026-06-03 | $9.18 |
| 2026-06-02 | $9.58 |
| 2026-06-01 | $9.91 |
| 2026-05-29 | $10.28 |
| 2026-05-28 | $10.18 |
| 2026-05-27 | $10.06 |
| 2026-05-26 | $9.74 |
| 2026-05-22 | $9.65 |
| 2026-05-21 | $9.57 |
| 2026-05-20 | $9.74 |
| 2026-05-19 | $9.79 |
| 2026-05-18 | $10.03 |
| 2026-05-15 | $9.85 |
| 2026-05-14 | $10.33 |
| 2026-05-13 | $10.40 |
| 2026-05-12 | $10.55 |
| 2026-05-11 | $10.93 |
| 2026-05-08 | $11.68 |
| 2026-05-07 | $12.33 |
| 2026-05-06 | $11.19 |
| 2026-05-05 | $11.16 |
| 2026-05-04 | $10.95 |
| 2026-05-01 | $11.07 |
| 2026-04-30 | $10.99 |
| 2026-04-29 | $10.97 |
| 2026-04-28 | $11.15 |