US Equity
CARS
💵 Latest close: $9.59📈 3-month return: +24.06%📊 3-month annualized: +139.89%〽️ 3-month avg daily: +0.3938%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.59 |
| 2026-06-09 | $9.64 |
| 2026-06-08 | $9.30 |
| 2026-06-05 | $9.21 |
| 2026-06-04 | $9.34 |
| 2026-06-03 | $9.18 |
| 2026-06-02 | $9.58 |
| 2026-06-01 | $9.91 |
| 2026-05-29 | $10.28 |
| 2026-05-28 | $10.18 |
| 2026-05-27 | $10.06 |
| 2026-05-26 | $9.74 |
| 2026-05-22 | $9.65 |
| 2026-05-21 | $9.57 |
| 2026-05-20 | $9.74 |
| 2026-05-19 | $9.79 |
| 2026-05-18 | $10.03 |
| 2026-05-15 | $9.85 |
| 2026-05-14 | $10.33 |
| 2026-05-13 | $10.40 |
| 2026-05-12 | $10.55 |
| 2026-05-11 | $10.93 |
| 2026-05-08 | $11.68 |
| 2026-05-07 | $12.33 |
| 2026-05-06 | $11.19 |
| 2026-05-05 | $11.16 |
| 2026-05-04 | $10.95 |
| 2026-05-01 | $11.07 |
| 2026-04-30 | $10.99 |
| 2026-04-29 | $10.97 |
| 2026-04-28 | $11.15 |
| 2026-04-27 | $11.07 |
| 2026-04-24 | $11.15 |
| 2026-04-23 | $10.78 |
| 2026-04-22 | $11.01 |
| 2026-04-21 | $10.97 |
| 2026-04-20 | $11.04 |
| 2026-04-17 | $10.59 |
| 2026-04-16 | $10.24 |
| 2026-04-15 | $10.18 |
| 2026-04-14 | $10.11 |
| 2026-04-13 | $9.87 |
| 2026-04-10 | $9.75 |
| 2026-04-09 | $9.09 |
| 2026-04-08 | $9.20 |
| 2026-04-07 | $9.31 |
| 2026-04-06 | $8.92 |
| 2026-04-02 | $8.30 |
| 2026-04-01 | $8.26 |
| 2026-03-31 | $8.12 |
| 2026-03-30 | $8.02 |
| 2026-03-27 | $7.96 |
| 2026-03-26 | $8.17 |
| 2026-03-25 | $8.27 |
| 2026-03-24 | $8.42 |
| 2026-03-23 | $8.23 |
| 2026-03-20 | $7.90 |
| 2026-03-19 | $8.16 |
| 2026-03-18 | $7.96 |
| 2026-03-17 | $8.02 |
| 2026-03-16 | $7.61 |
| 2026-03-13 | $7.58 |
| 2026-03-12 | $7.73 |
Annualized Return — 3-month window