US Equity
CART
— MAPLEBEAR INC.MAPLEBEAR is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $10.36B📍 50 Beale Street, Suite 600, SAN FRANCISCO, CA, 94105 US🏷️ Software & IT Services💵 Previous close: $42.21🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.21 |
| 2026-07-23 | $42.53 |
| 2026-07-22 | $44.73 |
| 2026-07-21 | $45.45 |
| 2026-07-20 | $46.75 |
| 2026-07-17 | $45.82 |
| 2026-07-16 | $46.23 |
| 2026-07-15 | $47.61 |
| 2026-07-14 | $47.71 |
| 2026-07-13 | $48.28 |
| 2026-07-10 | $48.39 |
| 2026-07-09 | $48.28 |
| 2026-07-08 | $47.73 |
| 2026-07-07 | $48.08 |
| 2026-07-06 | $47.35 |
| 2026-07-02 | $45.78 |
| 2026-07-01 | $44.83 |
| 2026-06-30 | $47.35 |
| 2026-06-29 | $47.23 |
| 2026-06-26 | $47.46 |
| 2026-06-25 | $46.80 |
| 2026-06-24 | $46.60 |
| 2026-06-23 | $46.09 |
| 2026-06-22 | $44.27 |
| 2026-06-18 | $44.55 |
| 2026-06-17 | $42.82 |
| 2026-06-16 | $44.21 |
| 2026-06-15 | $42.18 |
| 2026-06-12 | $41.24 |
| 2026-06-11 | $41.90 |
| 2026-06-10 | $41.21 |
| 2026-06-09 | $42.24 |
| 2026-06-08 | $42.43 |
| 2026-06-05 | $41.26 |
| 2026-06-04 | $41.48 |
| 2026-06-03 | $39.98 |
| 2026-06-02 | $40.74 |
| 2026-06-01 | $42.20 |
| 2026-05-29 | $39.80 |
| 2026-05-28 | $39.94 |
| 2026-05-27 | $40.44 |
| 2026-05-26 | $40.53 |
| 2026-05-22 | $41.22 |
| 2026-05-21 | $40.09 |
| 2026-05-20 | $41.30 |
| 2026-05-19 | $40.98 |
| 2026-05-18 | $40.99 |
| 2026-05-15 | $39.71 |
| 2026-05-14 | $38.47 |
| 2026-05-13 | $39.95 |
| 2026-05-12 | $39.06 |
| 2026-05-11 | $40.41 |
| 2026-05-08 | $40.35 |
| 2026-05-07 | $37.99 |
| 2026-05-06 | $40.16 |
| 2026-05-05 | $43.74 |
| 2026-05-04 | $43.29 |
| 2026-05-01 | $42.19 |
| 2026-04-30 | $42.35 |
| 2026-04-29 | $42.32 |
| 2026-04-28 | $42.23 |