US Equity
CART
💵 Latest close: $41.21📈 3-month return: +9.28%📊 3-month annualized: +43.36%〽️ 3-month avg daily: +0.1857%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $41.21 |
| 2026-06-09 | $42.24 |
| 2026-06-08 | $42.43 |
| 2026-06-05 | $41.26 |
| 2026-06-04 | $41.48 |
| 2026-06-03 | $39.98 |
| 2026-06-02 | $40.74 |
| 2026-06-01 | $42.20 |
| 2026-05-29 | $39.80 |
| 2026-05-28 | $39.94 |
| 2026-05-27 | $40.44 |
| 2026-05-26 | $40.53 |
| 2026-05-22 | $41.22 |
| 2026-05-21 | $40.09 |
| 2026-05-20 | $41.30 |
| 2026-05-19 | $40.98 |
| 2026-05-18 | $40.99 |
| 2026-05-15 | $39.71 |
| 2026-05-14 | $38.47 |
| 2026-05-13 | $39.95 |
| 2026-05-12 | $39.06 |
| 2026-05-11 | $40.41 |
| 2026-05-08 | $40.35 |
| 2026-05-07 | $37.99 |
| 2026-05-06 | $40.16 |
| 2026-05-05 | $43.74 |
| 2026-05-04 | $43.29 |
| 2026-05-01 | $42.19 |
| 2026-04-30 | $42.35 |
| 2026-04-29 | $42.32 |
| 2026-04-28 | $42.23 |
| 2026-04-27 | $43.09 |
| 2026-04-24 | $42.17 |
| 2026-04-23 | $42.67 |
| 2026-04-22 | $43.54 |
| 2026-04-21 | $42.85 |
| 2026-04-20 | $44.01 |
| 2026-04-17 | $41.39 |
| 2026-04-16 | $41.74 |
| 2026-04-15 | $41.29 |
| 2026-04-14 | $39.53 |
| 2026-04-13 | $39.98 |
| 2026-04-10 | $39.25 |
| 2026-04-09 | $40.34 |
| 2026-04-08 | $39.60 |
| 2026-04-07 | $41.12 |
| 2026-04-06 | $41.02 |
| 2026-04-02 | $38.77 |
| 2026-04-01 | $38.64 |
| 2026-03-31 | $37.46 |
| 2026-03-30 | $37.19 |
| 2026-03-27 | $35.72 |
| 2026-03-26 | $36.29 |
| 2026-03-25 | $36.37 |
| 2026-03-24 | $36.30 |
| 2026-03-23 | $38.12 |
| 2026-03-20 | $36.93 |
| 2026-03-19 | $36.49 |
| 2026-03-18 | $37.79 |
| 2026-03-17 | $38.17 |
| 2026-03-16 | $38.76 |
| 2026-03-13 | $38.23 |
| 2026-03-12 | $37.71 |
Annualized Return — 3-month window