US Equity
CASH
💵 Latest close: $81.55📈 3-month return: -9.20%📊 3-month annualized: -32.40%〽️ 3-month avg daily: -0.1340%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $81.55 |
| 2026-06-09 | $81.18 |
| 2026-06-08 | $80.39 |
| 2026-06-05 | $79.89 |
| 2026-06-04 | $79.05 |
| 2026-06-03 | $77.74 |
| 2026-06-02 | $81.41 |
| 2026-06-01 | $80.91 |
| 2026-05-29 | $82.24 |
| 2026-05-28 | $82.38 |
| 2026-05-27 | $83.03 |
| 2026-05-26 | $83.89 |
| 2026-05-22 | $82.74 |
| 2026-05-21 | $82.65 |
| 2026-05-20 | $82.58 |
| 2026-05-19 | $80.45 |
| 2026-05-18 | $80.57 |
| 2026-05-15 | $79.90 |
| 2026-05-14 | $81.23 |
| 2026-05-13 | $79.93 |
| 2026-05-12 | $82.59 |
| 2026-05-11 | $83.79 |
| 2026-05-08 | $86.32 |
| 2026-05-07 | $87.55 |
| 2026-05-06 | $87.33 |
| 2026-05-05 | $85.84 |
| 2026-05-04 | $85.72 |
| 2026-05-01 | $86.50 |
| 2026-04-30 | $86.84 |
| 2026-04-29 | $86.42 |
| 2026-04-28 | $89.07 |
| 2026-04-27 | $88.40 |
| 2026-04-24 | $88.04 |
| 2026-04-23 | $87.66 |
| 2026-04-22 | $98.51 |
| 2026-04-21 | $97.79 |
| 2026-04-20 | $99.93 |
| 2026-04-17 | $99.35 |
| 2026-04-16 | $96.95 |
| 2026-04-15 | $96.43 |
| 2026-04-14 | $96.89 |
| 2026-04-13 | $95.23 |
| 2026-04-10 | $94.91 |
| 2026-04-09 | $94.95 |
| 2026-04-08 | $94.93 |
| 2026-04-07 | $92.61 |
| 2026-04-06 | $92.06 |
| 2026-04-02 | $90.00 |
| 2026-04-01 | $90.02 |
| 2026-03-31 | $89.23 |
| 2026-03-30 | $87.86 |
| 2026-03-27 | $87.97 |
| 2026-03-26 | $88.82 |
| 2026-03-25 | $88.64 |
| 2026-03-24 | $90.80 |
| 2026-03-23 | $91.26 |
| 2026-03-20 | $89.32 |
| 2026-03-19 | $91.36 |
| 2026-03-18 | $90.34 |
| 2026-03-17 | $90.85 |
| 2026-03-16 | $90.06 |
| 2026-03-13 | $91.17 |
| 2026-03-12 | $89.81 |
Annualized Return — 3-month window