US Equity
CASH
— Pathward Financial, Inc.Pathward Financial, Inc. is a financial services company that provides banking and payment solutions, including prepaid debit cards and commercial finance services.
💰 Market cap: $1.81B📍 5501 South Broadband Lane, SIOUX FALLS, SD, 57108 US🏷️ Banking Services💵 Previous close: $85.90🔢 7,072 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $85.90 |
| 2026-07-23 | $83.12 |
| 2026-07-22 | $88.67 |
| 2026-07-21 | $88.60 |
| 2026-07-20 | $89.34 |
| 2026-07-17 | $89.76 |
| 2026-07-16 | $92.88 |
| 2026-07-15 | $90.87 |
| 2026-07-14 | $90.97 |
| 2026-07-13 | $90.78 |
| 2026-07-10 | $90.23 |
| 2026-07-09 | $89.72 |
| 2026-07-08 | $88.29 |
| 2026-07-07 | $90.44 |
| 2026-07-06 | $90.00 |
| 2026-07-02 | $88.72 |
| 2026-07-01 | $89.69 |
| 2026-06-30 | $87.06 |
| 2026-06-29 | $86.42 |
| 2026-06-26 | $87.16 |
| 2026-06-25 | $86.82 |
| 2026-06-24 | $86.45 |
| 2026-06-23 | $84.99 |
| 2026-06-22 | $82.52 |
| 2026-06-18 | $82.05 |
| 2026-06-17 | $81.00 |
| 2026-06-16 | $83.30 |
| 2026-06-15 | $82.03 |
| 2026-06-12 | $84.17 |
| 2026-06-11 | $82.91 |
| 2026-06-10 | $81.55 |
| 2026-06-09 | $81.18 |
| 2026-06-08 | $80.39 |
| 2026-06-05 | $79.89 |
| 2026-06-04 | $79.05 |
| 2026-06-03 | $77.74 |
| 2026-06-02 | $81.41 |
| 2026-06-01 | $80.91 |
| 2026-05-29 | $82.24 |
| 2026-05-28 | $82.38 |
| 2026-05-27 | $83.03 |
| 2026-05-26 | $83.89 |
| 2026-05-22 | $82.74 |
| 2026-05-21 | $82.65 |
| 2026-05-20 | $82.58 |
| 2026-05-19 | $80.45 |
| 2026-05-18 | $80.57 |
| 2026-05-15 | $79.90 |
| 2026-05-14 | $81.23 |
| 2026-05-13 | $79.93 |
| 2026-05-12 | $82.59 |
| 2026-05-11 | $83.79 |
| 2026-05-08 | $86.32 |
| 2026-05-07 | $87.55 |
| 2026-05-06 | $87.33 |
| 2026-05-05 | $85.84 |
| 2026-05-04 | $85.72 |
| 2026-05-01 | $86.50 |
| 2026-04-30 | $86.84 |
| 2026-04-29 | $86.42 |
| 2026-04-28 | $89.07 |