US Equity
CASS
💵 Latest close: $49.14📈 3-month return: +9.91%📊 3-month annualized: +46.73%〽️ 3-month avg daily: +0.1640%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $49.14 |
| 2026-06-09 | $48.35 |
| 2026-06-08 | $47.28 |
| 2026-06-05 | $47.52 |
| 2026-06-04 | $47.07 |
| 2026-06-03 | $45.71 |
| 2026-06-02 | $46.47 |
| 2026-06-01 | $46.47 |
| 2026-05-29 | $46.03 |
| 2026-05-28 | $46.29 |
| 2026-05-27 | $46.25 |
| 2026-05-26 | $46.55 |
| 2026-05-22 | $45.62 |
| 2026-05-21 | $46.50 |
| 2026-05-20 | $46.33 |
| 2026-05-19 | $46.12 |
| 2026-05-18 | $46.37 |
| 2026-05-15 | $45.63 |
| 2026-05-14 | $45.77 |
| 2026-05-13 | $45.71 |
| 2026-05-12 | $46.02 |
| 2026-05-11 | $46.71 |
| 2026-05-08 | $47.66 |
| 2026-05-07 | $47.62 |
| 2026-05-06 | $47.09 |
| 2026-05-05 | $47.17 |
| 2026-05-04 | $46.64 |
| 2026-05-01 | $47.30 |
| 2026-04-30 | $47.29 |
| 2026-04-29 | $46.56 |
| 2026-04-28 | $47.50 |
| 2026-04-27 | $47.37 |
| 2026-04-24 | $49.29 |
| 2026-04-23 | $46.94 |
| 2026-04-22 | $48.47 |
| 2026-04-21 | $47.84 |
| 2026-04-20 | $48.54 |
| 2026-04-17 | $48.10 |
| 2026-04-16 | $46.59 |
| 2026-04-15 | $46.93 |
| 2026-04-14 | $46.26 |
| 2026-04-13 | $46.41 |
| 2026-04-10 | $46.65 |
| 2026-04-09 | $47.20 |
| 2026-04-08 | $45.91 |
| 2026-04-07 | $45.13 |
| 2026-04-06 | $44.75 |
| 2026-04-02 | $44.41 |
| 2026-04-01 | $44.33 |
| 2026-03-31 | $44.02 |
| 2026-03-30 | $43.98 |
| 2026-03-27 | $43.39 |
| 2026-03-26 | $43.91 |
| 2026-03-25 | $43.94 |
| 2026-03-24 | $44.16 |
| 2026-03-23 | $44.22 |
| 2026-03-20 | $43.44 |
| 2026-03-19 | $43.15 |
| 2026-03-18 | $43.48 |
| 2026-03-17 | $44.22 |
| 2026-03-16 | $44.59 |
| 2026-03-13 | $44.39 |
| 2026-03-12 | $44.71 |
Annualized Return — 3-month window