US Equity
CASS
— CASS INFORMATION SYSTEMS, INC.Cass Information Systems, Inc. is a provider of payment and information processing services, including freight audit and payment, utility expense management, and telecom expense management.
💰 Market cap: $700.00M📍 12444 Powerscourt Dr, ST. LOUIS, MO, 63131 US🏷️ Professional & Commercial Services💵 Previous close: $54.25🔢 4,732 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $54.25 |
| 2026-07-23 | $53.97 |
| 2026-07-22 | $52.52 |
| 2026-07-21 | $53.21 |
| 2026-07-20 | $53.44 |
| 2026-07-17 | $53.32 |
| 2026-07-16 | $54.21 |
| 2026-07-15 | $52.12 |
| 2026-07-14 | $52.07 |
| 2026-07-13 | $52.46 |
| 2026-07-10 | $52.05 |
| 2026-07-09 | $51.71 |
| 2026-07-08 | $51.24 |
| 2026-07-07 | $52.60 |
| 2026-07-06 | $52.25 |
| 2026-07-02 | $52.51 |
| 2026-07-01 | $52.38 |
| 2026-06-30 | $51.32 |
| 2026-06-29 | $51.32 |
| 2026-06-26 | $51.57 |
| 2026-06-25 | $51.25 |
| 2026-06-24 | $50.92 |
| 2026-06-23 | $49.82 |
| 2026-06-22 | $49.35 |
| 2026-06-18 | $49.52 |
| 2026-06-17 | $48.73 |
| 2026-06-16 | $48.16 |
| 2026-06-15 | $47.98 |
| 2026-06-12 | $49.45 |
| 2026-06-11 | $49.44 |
| 2026-06-10 | $49.14 |
| 2026-06-09 | $48.35 |
| 2026-06-08 | $47.28 |
| 2026-06-05 | $47.52 |
| 2026-06-04 | $47.07 |
| 2026-06-03 | $45.71 |
| 2026-06-02 | $46.47 |
| 2026-06-01 | $46.47 |
| 2026-05-29 | $46.03 |
| 2026-05-28 | $46.29 |
| 2026-05-27 | $46.25 |
| 2026-05-26 | $46.55 |
| 2026-05-22 | $45.62 |
| 2026-05-21 | $46.50 |
| 2026-05-20 | $46.33 |
| 2026-05-19 | $46.12 |
| 2026-05-18 | $46.37 |
| 2026-05-15 | $45.63 |
| 2026-05-14 | $45.77 |
| 2026-05-13 | $45.71 |
| 2026-05-12 | $46.02 |
| 2026-05-11 | $46.71 |
| 2026-05-08 | $47.66 |
| 2026-05-07 | $47.62 |
| 2026-05-06 | $47.09 |
| 2026-05-05 | $47.17 |
| 2026-05-04 | $46.64 |
| 2026-05-01 | $47.30 |
| 2026-04-30 | $47.29 |
| 2026-04-29 | $46.56 |
| 2026-04-28 | $47.50 |