US Equity
CASY
— CASEY'S GENERAL STORES, INC.Casey's General Stores is a convenience store chain operating primarily in the Midwest, known for its pizza, fuel stations, and grocery offerings.
💰 Market cap: $31.58B📍 PO Box 3001, ANKENY, IA, 50021 US🏷️ Food & Drug Retailing💵 Previous close: $861.63🔢 5,112 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $861.63 |
| 2026-07-23 | $875.25 |
| 2026-07-22 | $856.74 |
| 2026-07-21 | $858.26 |
| 2026-07-20 | $866.46 |
| 2026-07-17 | $859.12 |
| 2026-07-16 | $827.04 |
| 2026-07-15 | $808.49 |
| 2026-07-14 | $847.19 |
| 2026-07-13 | $859.10 |
| 2026-07-10 | $819.83 |
| 2026-07-09 | $822.00 |
| 2026-07-08 | $843.10 |
| 2026-07-07 | $801.99 |
| 2026-07-06 | $807.18 |
| 2026-07-02 | $797.42 |
| 2026-07-01 | $784.28 |
| 2026-06-30 | $794.79 |
| 2026-06-29 | $780.24 |
| 2026-06-26 | $778.63 |
| 2026-06-25 | $784.71 |
| 2026-06-24 | $801.35 |
| 2026-06-23 | $831.89 |
| 2026-06-22 | $831.67 |
| 2026-06-18 | $842.25 |
| 2026-06-17 | $850.85 |
| 2026-06-16 | $865.28 |
| 2026-06-15 | $872.39 |
| 2026-06-12 | $895.14 |
| 2026-06-11 | $916.28 |
| 2026-06-10 | $915.60 |
| 2026-06-09 | $761.18 |
| 2026-06-08 | $751.63 |
| 2026-06-05 | $761.91 |
| 2026-06-04 | $761.57 |
| 2026-06-03 | $774.19 |
| 2026-06-02 | $754.21 |
| 2026-06-01 | $745.58 |
| 2026-05-29 | $767.14 |
| 2026-05-28 | $780.97 |
| 2026-05-27 | $784.38 |
| 2026-05-26 | $809.41 |
| 2026-05-22 | $825.02 |
| 2026-05-21 | $824.80 |
| 2026-05-20 | $852.51 |
| 2026-05-19 | $852.15 |
| 2026-05-18 | $855.87 |
| 2026-05-15 | $852.75 |
| 2026-05-14 | $877.48 |
| 2026-05-13 | $888.36 |
| 2026-05-12 | $867.19 |
| 2026-05-11 | $877.07 |
| 2026-05-08 | $859.49 |
| 2026-05-07 | $850.95 |
| 2026-05-06 | $858.14 |
| 2026-05-05 | $862.35 |
| 2026-05-04 | $852.63 |
| 2026-05-01 | $835.92 |
| 2026-04-30 | $822.15 |
| 2026-04-29 | $781.50 |
| 2026-04-28 | $784.61 |