US Equity
CATY
— CATHAY GENERAL BANCORPCathay General Bancorp is a bank holding company that provides commercial and consumer banking services through Cathay Bank branches, primarily serving Asian-American communities.
💰 Market cap: $4.18B📍 777 N BROADWAY, LOS ANGELES, CA, 90012 US🏷️ Banking Services💵 Previous close: $62.92🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $62.92 |
| 2026-07-23 | $62.53 |
| 2026-07-22 | $61.36 |
| 2026-07-21 | $62.06 |
| 2026-07-20 | $62.00 |
| 2026-07-17 | $62.71 |
| 2026-07-16 | $63.72 |
| 2026-07-15 | $62.17 |
| 2026-07-14 | $61.39 |
| 2026-07-13 | $61.66 |
| 2026-07-10 | $61.53 |
| 2026-07-09 | $61.45 |
| 2026-07-08 | $60.30 |
| 2026-07-07 | $61.46 |
| 2026-07-06 | $62.55 |
| 2026-07-02 | $62.31 |
| 2026-07-01 | $63.28 |
| 2026-06-30 | $61.99 |
| 2026-06-29 | $61.83 |
| 2026-06-26 | $62.05 |
| 2026-06-25 | $61.97 |
| 2026-06-24 | $61.62 |
| 2026-06-23 | $60.89 |
| 2026-06-22 | $59.95 |
| 2026-06-18 | $59.09 |
| 2026-06-17 | $59.05 |
| 2026-06-16 | $60.30 |
| 2026-06-15 | $60.11 |
| 2026-06-12 | $60.98 |
| 2026-06-11 | $59.91 |
| 2026-06-10 | $59.49 |
| 2026-06-09 | $59.08 |
| 2026-06-08 | $58.39 |
| 2026-06-05 | $58.22 |
| 2026-06-04 | $58.18 |
| 2026-06-03 | $56.51 |
| 2026-06-02 | $57.70 |
| 2026-06-01 | $56.50 |
| 2026-05-29 | $57.66 |
| 2026-05-28 | $57.36 |
| 2026-05-27 | $57.42 |
| 2026-05-26 | $58.11 |
| 2026-05-22 | $57.27 |
| 2026-05-21 | $57.25 |
| 2026-05-20 | $57.20 |
| 2026-05-19 | $56.02 |
| 2026-05-18 | $56.58 |
| 2026-05-15 | $55.61 |
| 2026-05-14 | $56.27 |
| 2026-05-13 | $55.82 |
| 2026-05-12 | $56.49 |
| 2026-05-11 | $57.04 |
| 2026-05-08 | $57.45 |
| 2026-05-07 | $56.99 |
| 2026-05-06 | $57.32 |
| 2026-05-05 | $57.11 |
| 2026-05-04 | $56.39 |
| 2026-05-01 | $56.41 |
| 2026-04-30 | $56.03 |
| 2026-04-29 | $54.80 |
| 2026-04-28 | $55.73 |