US Equity
CATY
💵 Latest close: $59.49📈 3-month return: +24.43%📊 3-month annualized: +142.79%〽️ 3-month avg daily: +0.3611%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $59.49 |
| 2026-06-09 | $59.08 |
| 2026-06-08 | $58.39 |
| 2026-06-05 | $58.22 |
| 2026-06-04 | $58.18 |
| 2026-06-03 | $56.51 |
| 2026-06-02 | $57.70 |
| 2026-06-01 | $56.50 |
| 2026-05-29 | $57.66 |
| 2026-05-28 | $57.36 |
| 2026-05-27 | $57.42 |
| 2026-05-26 | $58.11 |
| 2026-05-22 | $57.27 |
| 2026-05-21 | $57.25 |
| 2026-05-20 | $57.20 |
| 2026-05-19 | $56.02 |
| 2026-05-18 | $56.58 |
| 2026-05-15 | $55.61 |
| 2026-05-14 | $56.27 |
| 2026-05-13 | $55.82 |
| 2026-05-12 | $56.49 |
| 2026-05-11 | $57.04 |
| 2026-05-08 | $57.45 |
| 2026-05-07 | $56.99 |
| 2026-05-06 | $57.32 |
| 2026-05-05 | $57.11 |
| 2026-05-04 | $56.39 |
| 2026-05-01 | $56.41 |
| 2026-04-30 | $56.03 |
| 2026-04-29 | $54.80 |
| 2026-04-28 | $55.73 |
| 2026-04-27 | $55.62 |
| 2026-04-24 | $54.38 |
| 2026-04-23 | $55.25 |
| 2026-04-22 | $53.78 |
| 2026-04-21 | $53.56 |
| 2026-04-20 | $54.44 |
| 2026-04-17 | $54.25 |
| 2026-04-16 | $52.94 |
| 2026-04-15 | $53.33 |
| 2026-04-14 | $53.86 |
| 2026-04-13 | $53.58 |
| 2026-04-10 | $53.47 |
| 2026-04-09 | $53.88 |
| 2026-04-08 | $52.90 |
| 2026-04-07 | $51.51 |
| 2026-04-06 | $51.34 |
| 2026-04-02 | $50.60 |
| 2026-04-01 | $50.69 |
| 2026-03-31 | $49.86 |
| 2026-03-30 | $48.89 |
| 2026-03-27 | $48.85 |
| 2026-03-26 | $49.60 |
| 2026-03-25 | $49.50 |
| 2026-03-24 | $48.97 |
| 2026-03-23 | $48.71 |
| 2026-03-20 | $47.83 |
| 2026-03-19 | $47.53 |
| 2026-03-18 | $47.19 |
| 2026-03-17 | $47.48 |
| 2026-03-16 | $47.41 |
| 2026-03-13 | $47.38 |
| 2026-03-12 | $47.81 |
Annualized Return — 3-month window