US Equity
CB
— Chubb LimitedChubb is the world's largest publicly traded property and casualty insurance company, offering commercial and personal insurance products globally.
💰 Market cap: $138.41B📍 Baerengasse 32, ZUERICH, ZUERICH, 8001 CH🏷️ Insurance💵 Previous close: $359.75🔢 7,228 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $359.75 |
| 2026-07-23 | $353.25 |
| 2026-07-22 | $343.23 |
| 2026-07-21 | $354.80 |
| 2026-07-20 | $352.53 |
| 2026-07-17 | $352.16 |
| 2026-07-16 | $343.70 |
| 2026-07-15 | $337.44 |
| 2026-07-14 | $346.22 |
| 2026-07-13 | $354.74 |
| 2026-07-10 | $347.83 |
| 2026-07-09 | $347.80 |
| 2026-07-08 | $355.09 |
| 2026-07-07 | $359.30 |
| 2026-07-06 | $356.53 |
| 2026-07-02 | $361.17 |
| 2026-07-01 | $351.73 |
| 2026-06-30 | $340.74 |
| 2026-06-29 | $343.29 |
| 2026-06-26 | $341.44 |
| 2026-06-25 | $330.82 |
| 2026-06-24 | $335.15 |
| 2026-06-23 | $332.11 |
| 2026-06-22 | $325.20 |
| 2026-06-18 | $323.40 |
| 2026-06-17 | $327.96 |
| 2026-06-16 | $328.89 |
| 2026-06-15 | $326.95 |
| 2026-06-12 | $328.14 |
| 2026-06-11 | $327.93 |
| 2026-06-10 | $330.58 |
| 2026-06-09 | $325.13 |
| 2026-06-08 | $321.88 |
| 2026-06-05 | $326.27 |
| 2026-06-04 | $314.50 |
| 2026-06-03 | $312.75 |
| 2026-06-02 | $312.27 |
| 2026-06-01 | $309.78 |
| 2026-05-29 | $311.73 |
| 2026-05-28 | $316.22 |
| 2026-05-27 | $320.63 |
| 2026-05-26 | $325.45 |
| 2026-05-22 | $327.89 |
| 2026-05-21 | $330.26 |
| 2026-05-20 | $328.38 |
| 2026-05-19 | $330.13 |
| 2026-05-18 | $330.33 |
| 2026-05-15 | $324.15 |
| 2026-05-14 | $320.09 |
| 2026-05-13 | $316.01 |
| 2026-05-12 | $322.04 |
| 2026-05-11 | $320.26 |
| 2026-05-08 | $319.64 |
| 2026-05-07 | $321.28 |
| 2026-05-06 | $321.90 |
| 2026-05-05 | $322.57 |
| 2026-05-04 | $325.12 |
| 2026-05-01 | $326.22 |
| 2026-04-30 | $327.00 |
| 2026-04-29 | $325.75 |
| 2026-04-28 | $330.34 |