US Equity
CBAN
— COLONY BANKCORP, INC.Colony Bankcorp, Inc. is a bank holding company that provides commercial and consumer banking services through Colony Bank in Georgia.
💰 Market cap: $461.36M📍 115 South Grant Street, FITZGERALD, GA, 31750 US🏷️ Banking Services💵 Previous close: $21.84🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.84 |
| 2026-07-23 | $21.57 |
| 2026-07-22 | $20.56 |
| 2026-07-21 | $20.85 |
| 2026-07-20 | $20.89 |
| 2026-07-17 | $20.98 |
| 2026-07-16 | $21.43 |
| 2026-07-15 | $20.51 |
| 2026-07-14 | $20.40 |
| 2026-07-13 | $20.31 |
| 2026-07-10 | $20.11 |
| 2026-07-09 | $20.02 |
| 2026-07-08 | $19.79 |
| 2026-07-07 | $20.17 |
| 2026-07-06 | $20.41 |
| 2026-07-02 | $20.23 |
| 2026-07-01 | $20.49 |
| 2026-06-30 | $20.09 |
| 2026-06-29 | $20.26 |
| 2026-06-26 | $20.64 |
| 2026-06-25 | $19.98 |
| 2026-06-24 | $21.28 |
| 2026-06-23 | $21.08 |
| 2026-06-22 | $20.71 |
| 2026-06-18 | $20.56 |
| 2026-06-17 | $20.49 |
| 2026-06-16 | $20.71 |
| 2026-06-15 | $20.75 |
| 2026-06-12 | $21.12 |
| 2026-06-11 | $20.78 |
| 2026-06-10 | $20.65 |
| 2026-06-09 | $20.50 |
| 2026-06-08 | $20.45 |
| 2026-06-05 | $20.24 |
| 2026-06-04 | $20.07 |
| 2026-06-03 | $19.55 |
| 2026-06-02 | $19.87 |
| 2026-06-01 | $19.72 |
| 2026-05-29 | $19.80 |
| 2026-05-28 | $19.71 |
| 2026-05-27 | $19.74 |
| 2026-05-26 | $19.92 |
| 2026-05-22 | $19.80 |
| 2026-05-21 | $19.79 |
| 2026-05-20 | $19.72 |
| 2026-05-19 | $19.38 |
| 2026-05-18 | $19.47 |
| 2026-05-15 | $19.27 |
| 2026-05-14 | $19.48 |
| 2026-05-13 | $19.37 |
| 2026-05-12 | $19.47 |
| 2026-05-11 | $19.54 |
| 2026-05-08 | $19.85 |
| 2026-05-07 | $19.80 |
| 2026-05-06 | $19.72 |
| 2026-05-05 | $19.68 |
| 2026-05-04 | $19.43 |
| 2026-05-01 | $19.83 |
| 2026-04-30 | $19.84 |
| 2026-04-29 | $19.69 |
| 2026-04-28 | $20.12 |