US Equity
CBAN
💵 Latest close: $20.65📈 3-month return: +6.44%📊 3-month annualized: +28.84%〽️ 3-month avg daily: +0.1090%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $20.65 |
| 2026-06-09 | $20.50 |
| 2026-06-08 | $20.45 |
| 2026-06-05 | $20.24 |
| 2026-06-04 | $20.07 |
| 2026-06-03 | $19.55 |
| 2026-06-02 | $19.87 |
| 2026-06-01 | $19.72 |
| 2026-05-29 | $19.80 |
| 2026-05-28 | $19.71 |
| 2026-05-27 | $19.74 |
| 2026-05-26 | $19.92 |
| 2026-05-22 | $19.80 |
| 2026-05-21 | $19.79 |
| 2026-05-20 | $19.72 |
| 2026-05-19 | $19.38 |
| 2026-05-18 | $19.47 |
| 2026-05-15 | $19.27 |
| 2026-05-14 | $19.48 |
| 2026-05-13 | $19.37 |
| 2026-05-12 | $19.47 |
| 2026-05-11 | $19.54 |
| 2026-05-08 | $19.85 |
| 2026-05-07 | $19.80 |
| 2026-05-06 | $19.72 |
| 2026-05-05 | $19.68 |
| 2026-05-04 | $19.43 |
| 2026-05-01 | $19.83 |
| 2026-04-30 | $19.84 |
| 2026-04-29 | $19.69 |
| 2026-04-28 | $20.12 |
| 2026-04-27 | $19.96 |
| 2026-04-24 | $19.89 |
| 2026-04-23 | $19.98 |
| 2026-04-22 | $20.81 |
| 2026-04-21 | $20.62 |
| 2026-04-20 | $21.23 |
| 2026-04-17 | $21.25 |
| 2026-04-16 | $20.79 |
| 2026-04-15 | $20.99 |
| 2026-04-14 | $20.98 |
| 2026-04-13 | $20.94 |
| 2026-04-10 | $20.95 |
| 2026-04-09 | $21.18 |
| 2026-04-08 | $20.83 |
| 2026-04-07 | $20.27 |
| 2026-04-06 | $20.27 |
| 2026-04-02 | $20.11 |
| 2026-04-01 | $20.09 |
| 2026-03-31 | $19.97 |
| 2026-03-30 | $19.54 |
| 2026-03-27 | $19.52 |
| 2026-03-26 | $19.65 |
| 2026-03-25 | $19.68 |
| 2026-03-24 | $19.66 |
| 2026-03-23 | $19.46 |
| 2026-03-20 | $19.03 |
| 2026-03-19 | $19.40 |
| 2026-03-18 | $19.08 |
| 2026-03-17 | $19.48 |
| 2026-03-16 | $19.52 |
| 2026-03-13 | $19.33 |
| 2026-03-12 | $19.40 |
Annualized Return — 3-month window