US Equity
CBFV
💵 Latest close: $36.99📈 3-month return: +8.95%📊 3-month annualized: +41.63%〽️ 3-month avg daily: +0.1536%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $36.99 |
| 2026-06-09 | $34.71 |
| 2026-06-08 | $34.41 |
| 2026-06-05 | $34.13 |
| 2026-06-04 | $34.29 |
| 2026-06-03 | $33.92 |
| 2026-06-02 | $34.33 |
| 2026-06-01 | $34.78 |
| 2026-05-29 | $35.84 |
| 2026-05-28 | $35.80 |
| 2026-05-27 | $35.37 |
| 2026-05-26 | $34.81 |
| 2026-05-22 | $34.49 |
| 2026-05-21 | $34.49 |
| 2026-05-20 | $34.60 |
| 2026-05-19 | $34.74 |
| 2026-05-18 | $34.32 |
| 2026-05-15 | $34.30 |
| 2026-05-14 | $34.92 |
| 2026-05-13 | $35.14 |
| 2026-05-12 | $35.04 |
| 2026-05-11 | $35.08 |
| 2026-05-08 | $35.49 |
| 2026-05-07 | $35.75 |
| 2026-05-06 | $35.10 |
| 2026-05-05 | $35.69 |
| 2026-05-04 | $34.96 |
| 2026-05-01 | $36.08 |
| 2026-04-30 | $35.18 |
| 2026-04-29 | $35.88 |
| 2026-04-28 | $36.76 |
| 2026-04-27 | $35.82 |
| 2026-04-24 | $35.20 |
| 2026-04-23 | $35.12 |
| 2026-04-22 | $35.00 |
| 2026-04-21 | $34.69 |
| 2026-04-20 | $35.15 |
| 2026-04-17 | $34.78 |
| 2026-04-16 | $35.66 |
| 2026-04-15 | $35.42 |
| 2026-04-14 | $36.23 |
| 2026-04-13 | $36.30 |
| 2026-04-10 | $36.57 |
| 2026-04-09 | $36.28 |
| 2026-04-08 | $35.79 |
| 2026-04-07 | $35.03 |
| 2026-04-06 | $35.07 |
| 2026-04-02 | $35.20 |
| 2026-04-01 | $34.53 |
| 2026-03-31 | $34.18 |
| 2026-03-30 | $35.00 |
| 2026-03-27 | $34.10 |
| 2026-03-26 | $33.46 |
| 2026-03-25 | $33.67 |
| 2026-03-24 | $33.78 |
| 2026-03-23 | $34.81 |
| 2026-03-20 | $33.56 |
| 2026-03-19 | $33.61 |
| 2026-03-18 | $33.77 |
| 2026-03-17 | $34.32 |
| 2026-03-16 | $34.29 |
| 2026-03-13 | $33.64 |
| 2026-03-12 | $33.95 |
Annualized Return — 3-month window