US Equity
CBFV
— CB FINANCIAL SERVICES, INC.CB Financial Services, Inc. is a bank holding company that provides commercial and consumer banking services through Community Bank in Pennsylvania.
💰 Market cap: $184.29M📍 100 NORTH MARKET STREET, CARMICHAELS, PA, 15320 US🏷️ Banking Services💵 Previous close: $35.90🔢 7,988 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $35.90 |
| 2026-07-23 | $35.77 |
| 2026-07-22 | $35.59 |
| 2026-07-21 | $36.31 |
| 2026-07-20 | $35.81 |
| 2026-07-17 | $36.36 |
| 2026-07-16 | $36.80 |
| 2026-07-15 | $36.98 |
| 2026-07-14 | $35.79 |
| 2026-07-13 | $36.30 |
| 2026-07-10 | $36.41 |
| 2026-07-09 | $37.83 |
| 2026-07-08 | $38.06 |
| 2026-07-07 | $37.28 |
| 2026-07-06 | $38.05 |
| 2026-07-02 | $38.14 |
| 2026-07-01 | $38.31 |
| 2026-06-30 | $37.90 |
| 2026-06-29 | $37.30 |
| 2026-06-26 | $37.94 |
| 2026-06-25 | $37.25 |
| 2026-06-24 | $37.10 |
| 2026-06-23 | $36.98 |
| 2026-06-22 | $35.35 |
| 2026-06-18 | $37.00 |
| 2026-06-17 | $37.19 |
| 2026-06-16 | $37.81 |
| 2026-06-15 | $37.32 |
| 2026-06-12 | $37.52 |
| 2026-06-11 | $37.40 |
| 2026-06-10 | $36.99 |
| 2026-06-09 | $34.71 |
| 2026-06-08 | $34.41 |
| 2026-06-05 | $34.13 |
| 2026-06-04 | $34.29 |
| 2026-06-03 | $33.92 |
| 2026-06-02 | $34.33 |
| 2026-06-01 | $34.78 |
| 2026-05-29 | $35.84 |
| 2026-05-28 | $35.80 |
| 2026-05-27 | $35.37 |
| 2026-05-26 | $34.81 |
| 2026-05-22 | $34.49 |
| 2026-05-21 | $34.49 |
| 2026-05-20 | $34.60 |
| 2026-05-19 | $34.74 |
| 2026-05-18 | $34.32 |
| 2026-05-15 | $34.30 |
| 2026-05-14 | $34.92 |
| 2026-05-13 | $35.14 |
| 2026-05-12 | $35.04 |
| 2026-05-11 | $35.08 |
| 2026-05-08 | $35.49 |
| 2026-05-07 | $35.75 |
| 2026-05-06 | $35.10 |
| 2026-05-05 | $35.69 |
| 2026-05-04 | $34.96 |
| 2026-05-01 | $36.08 |
| 2026-04-30 | $35.18 |
| 2026-04-29 | $35.88 |
| 2026-04-28 | $36.76 |