US Equity
CBIO
— Crescent Biopharma, Inc.Crescent Biopharma, Inc. is a pharmaceutical company developing therapies for serious medical conditions.
💰 Market cap: $603.84M📍 300 Fifth Avenue, WALTHAM, MA, 02451 US🏷️ Pharmaceuticals💵 Previous close: $16.30🔢 4,838 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.30 |
| 2026-07-23 | $17.03 |
| 2026-07-22 | $15.83 |
| 2026-07-21 | $16.64 |
| 2026-07-20 | $15.05 |
| 2026-07-17 | $14.75 |
| 2026-07-16 | $15.11 |
| 2026-07-15 | $15.67 |
| 2026-07-14 | $15.30 |
| 2026-07-13 | $15.69 |
| 2026-07-10 | $17.34 |
| 2026-07-09 | $16.76 |
| 2026-07-08 | $16.81 |
| 2026-07-07 | $17.03 |
| 2026-07-06 | $16.96 |
| 2026-07-02 | $17.09 |
| 2026-07-01 | $17.08 |
| 2026-06-30 | $18.00 |
| 2026-06-29 | $18.00 |
| 2026-06-26 | $18.56 |
| 2026-06-25 | $16.99 |
| 2026-06-24 | $17.36 |
| 2026-06-23 | $17.50 |
| 2026-06-22 | $17.57 |
| 2026-06-18 | $17.69 |
| 2026-06-17 | $18.21 |
| 2026-06-16 | $17.95 |
| 2026-06-15 | $18.19 |
| 2026-06-12 | $17.92 |
| 2026-06-11 | $18.34 |
| 2026-06-10 | $17.57 |
| 2026-06-09 | $18.00 |
| 2026-06-08 | $17.28 |
| 2026-06-05 | $18.00 |
| 2026-06-04 | $18.45 |
| 2026-06-03 | $17.98 |
| 2026-06-02 | $17.00 |
| 2026-06-01 | $19.72 |
| 2026-05-29 | $20.65 |
| 2026-05-28 | $21.47 |
| 2026-05-27 | $20.79 |
| 2026-05-26 | $20.35 |
| 2026-05-22 | $20.74 |
| 2026-05-21 | $20.23 |
| 2026-05-20 | $18.91 |
| 2026-05-19 | $18.48 |
| 2026-05-18 | $18.55 |
| 2026-05-15 | $19.97 |
| 2026-05-14 | $21.23 |
| 2026-05-13 | $19.61 |
| 2026-05-12 | $18.46 |
| 2026-05-11 | $18.52 |
| 2026-05-08 | $18.76 |
| 2026-05-07 | $18.00 |
| 2026-05-06 | $18.06 |
| 2026-05-05 | $18.08 |
| 2026-05-04 | $17.92 |
| 2026-05-01 | $18.07 |
| 2026-04-30 | $22.37 |
| 2026-04-29 | $20.94 |
| 2026-04-28 | $23.96 |