US Equity
CBIO
💵 Latest close: $17.57📈 3-month return: +51.99%📊 3-month annualized: +446.84%〽️ 3-month avg daily: +0.8885%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.57 |
| 2026-06-09 | $18.00 |
| 2026-06-08 | $17.28 |
| 2026-06-05 | $18.00 |
| 2026-06-04 | $18.45 |
| 2026-06-03 | $17.98 |
| 2026-06-02 | $17.00 |
| 2026-06-01 | $19.72 |
| 2026-05-29 | $20.65 |
| 2026-05-28 | $21.47 |
| 2026-05-27 | $20.79 |
| 2026-05-26 | $20.35 |
| 2026-05-22 | $20.74 |
| 2026-05-21 | $20.23 |
| 2026-05-20 | $18.91 |
| 2026-05-19 | $18.48 |
| 2026-05-18 | $18.55 |
| 2026-05-15 | $19.97 |
| 2026-05-14 | $21.23 |
| 2026-05-13 | $19.61 |
| 2026-05-12 | $18.46 |
| 2026-05-11 | $18.52 |
| 2026-05-08 | $18.76 |
| 2026-05-07 | $18.00 |
| 2026-05-06 | $18.06 |
| 2026-05-05 | $18.08 |
| 2026-05-04 | $17.92 |
| 2026-05-01 | $18.07 |
| 2026-04-30 | $22.37 |
| 2026-04-29 | $20.94 |
| 2026-04-28 | $23.96 |
| 2026-04-27 | $25.15 |
| 2026-04-24 | $24.80 |
| 2026-04-23 | $25.70 |
| 2026-04-22 | $26.98 |
| 2026-04-21 | $24.57 |
| 2026-04-20 | $21.69 |
| 2026-04-17 | $21.28 |
| 2026-04-16 | $19.45 |
| 2026-04-15 | $19.95 |
| 2026-04-14 | $19.52 |
| 2026-04-13 | $17.99 |
| 2026-04-10 | $18.17 |
| 2026-04-09 | $19.10 |
| 2026-04-08 | $18.32 |
| 2026-04-07 | $19.21 |
| 2026-04-06 | $19.38 |
| 2026-04-02 | $19.40 |
| 2026-04-01 | $19.32 |
| 2026-03-31 | $18.37 |
| 2026-03-30 | $16.62 |
| 2026-03-27 | $15.16 |
| 2026-03-26 | $13.50 |
| 2026-03-25 | $11.78 |
| 2026-03-24 | $10.44 |
| 2026-03-23 | $11.04 |
| 2026-03-20 | $10.90 |
| 2026-03-19 | $10.62 |
| 2026-03-18 | $10.35 |
| 2026-03-17 | $11.10 |
| 2026-03-16 | $11.58 |
| 2026-03-13 | $11.18 |
| 2026-03-12 | $11.56 |
Annualized Return — 3-month window