US Equity
CBL
— CBL & ASSOCIATES PROPERTIES, INC.CBL & Associates Properties, Inc. is a real estate investment trust that owns and manages regional shopping malls and open-air centers across the United States.
💰 Market cap: $1.81B📍 Cbl Center, 2030 Hamilton Place Bvld, Suite 500, CHATTANOOGA, TN, 37421 US🏷️ Residential & Commercial REIT💵 Previous close: $57.57🔢 7,302 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $57.57 |
| 2026-07-23 | $55.98 |
| 2026-07-22 | $56.91 |
| 2026-07-21 | $55.53 |
| 2026-07-20 | $55.55 |
| 2026-07-17 | $55.27 |
| 2026-07-16 | $54.22 |
| 2026-07-15 | $53.08 |
| 2026-07-14 | $52.41 |
| 2026-07-13 | $51.70 |
| 2026-07-10 | $52.37 |
| 2026-07-09 | $52.19 |
| 2026-07-08 | $51.88 |
| 2026-07-07 | $53.53 |
| 2026-07-06 | $52.90 |
| 2026-07-02 | $52.63 |
| 2026-07-01 | $55.28 |
| 2026-06-30 | $53.09 |
| 2026-06-29 | $53.27 |
| 2026-06-26 | $53.43 |
| 2026-06-25 | $52.82 |
| 2026-06-24 | $50.99 |
| 2026-06-23 | $50.09 |
| 2026-06-22 | $49.60 |
| 2026-06-18 | $47.40 |
| 2026-06-17 | $47.24 |
| 2026-06-16 | $48.14 |
| 2026-06-15 | $47.81 |
| 2026-06-12 | $49.70 |
| 2026-06-11 | $49.75 |
| 2026-06-10 | $50.07 |
| 2026-06-09 | $49.76 |
| 2026-06-08 | $48.01 |
| 2026-06-05 | $48.43 |
| 2026-06-04 | $47.53 |
| 2026-06-03 | $47.48 |
| 2026-06-02 | $48.49 |
| 2026-06-01 | $48.36 |
| 2026-05-29 | $48.09 |
| 2026-05-28 | $48.30 |
| 2026-05-27 | $47.81 |
| 2026-05-26 | $47.19 |
| 2026-05-22 | $47.23 |
| 2026-05-21 | $47.97 |
| 2026-05-20 | $47.72 |
| 2026-05-19 | $46.14 |
| 2026-05-18 | $46.16 |
| 2026-05-15 | $46.60 |
| 2026-05-14 | $46.25 |
| 2026-05-13 | $45.79 |
| 2026-05-12 | $46.57 |
| 2026-05-11 | $46.42 |
| 2026-05-08 | $47.35 |
| 2026-05-07 | $43.95 |
| 2026-05-06 | $44.14 |
| 2026-05-05 | $43.78 |
| 2026-05-04 | $43.31 |
| 2026-05-01 | $43.50 |
| 2026-04-30 | $45.02 |
| 2026-04-29 | $44.97 |
| 2026-04-28 | $45.11 |