US Equity
CBL
💵 Latest close: $50.07📈 3-month return: +35.41%📊 3-month annualized: +242.16%〽️ 3-month avg daily: +0.5045%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $50.07 |
| 2026-06-09 | $49.76 |
| 2026-06-08 | $48.01 |
| 2026-06-05 | $48.43 |
| 2026-06-04 | $47.53 |
| 2026-06-03 | $47.48 |
| 2026-06-02 | $48.49 |
| 2026-06-01 | $48.36 |
| 2026-05-29 | $48.09 |
| 2026-05-28 | $48.30 |
| 2026-05-27 | $47.81 |
| 2026-05-26 | $47.19 |
| 2026-05-22 | $47.23 |
| 2026-05-21 | $47.97 |
| 2026-05-20 | $47.72 |
| 2026-05-19 | $46.14 |
| 2026-05-18 | $46.16 |
| 2026-05-15 | $46.60 |
| 2026-05-14 | $46.25 |
| 2026-05-13 | $45.79 |
| 2026-05-12 | $46.57 |
| 2026-05-11 | $46.42 |
| 2026-05-08 | $47.35 |
| 2026-05-07 | $43.95 |
| 2026-05-06 | $44.14 |
| 2026-05-05 | $43.78 |
| 2026-05-04 | $43.31 |
| 2026-05-01 | $43.50 |
| 2026-04-30 | $45.02 |
| 2026-04-29 | $44.97 |
| 2026-04-28 | $45.11 |
| 2026-04-27 | $45.14 |
| 2026-04-24 | $44.35 |
| 2026-04-23 | $45.03 |
| 2026-04-22 | $44.70 |
| 2026-04-21 | $43.92 |
| 2026-04-20 | $44.00 |
| 2026-04-17 | $43.86 |
| 2026-04-16 | $43.00 |
| 2026-04-15 | $42.32 |
| 2026-04-14 | $42.38 |
| 2026-04-13 | $41.88 |
| 2026-04-10 | $42.68 |
| 2026-04-09 | $42.51 |
| 2026-04-08 | $41.49 |
| 2026-04-07 | $40.82 |
| 2026-04-06 | $40.84 |
| 2026-04-02 | $40.23 |
| 2026-04-01 | $39.22 |
| 2026-03-31 | $38.27 |
| 2026-03-30 | $38.43 |
| 2026-03-27 | $37.34 |
| 2026-03-26 | $37.66 |
| 2026-03-25 | $37.26 |
| 2026-03-24 | $36.84 |
| 2026-03-23 | $37.35 |
| 2026-03-20 | $37.00 |
| 2026-03-19 | $37.88 |
| 2026-03-18 | $37.27 |
| 2026-03-17 | $37.48 |
| 2026-03-16 | $37.68 |
| 2026-03-13 | $36.77 |
| 2026-03-12 | $36.98 |
Annualized Return — 3-month window