US Equity
CBNK
💵 Latest close: $33.51📈 3-month return: +16.35%📊 3-month annualized: +84.91%〽️ 3-month avg daily: +0.2560%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.51 |
| 2026-06-09 | $33.22 |
| 2026-06-08 | $32.78 |
| 2026-06-05 | $32.66 |
| 2026-06-04 | $32.59 |
| 2026-06-03 | $31.48 |
| 2026-06-02 | $32.28 |
| 2026-06-01 | $31.63 |
| 2026-05-29 | $31.92 |
| 2026-05-28 | $31.99 |
| 2026-05-27 | $31.87 |
| 2026-05-26 | $31.79 |
| 2026-05-22 | $31.47 |
| 2026-05-21 | $31.55 |
| 2026-05-20 | $31.25 |
| 2026-05-19 | $30.62 |
| 2026-05-18 | $30.70 |
| 2026-05-15 | $30.00 |
| 2026-05-14 | $30.33 |
| 2026-05-13 | $30.10 |
| 2026-05-12 | $30.64 |
| 2026-05-11 | $30.81 |
| 2026-05-08 | $31.55 |
| 2026-05-07 | $31.53 |
| 2026-05-06 | $31.61 |
| 2026-05-05 | $31.34 |
| 2026-05-04 | $30.80 |
| 2026-05-01 | $31.61 |
| 2026-04-30 | $31.49 |
| 2026-04-29 | $31.24 |
| 2026-04-28 | $30.37 |
| 2026-04-27 | $31.82 |
| 2026-04-24 | $31.37 |
| 2026-04-23 | $31.44 |
| 2026-04-22 | $31.52 |
| 2026-04-21 | $31.59 |
| 2026-04-20 | $32.61 |
| 2026-04-17 | $32.64 |
| 2026-04-16 | $31.74 |
| 2026-04-15 | $31.90 |
| 2026-04-14 | $31.91 |
| 2026-04-13 | $31.66 |
| 2026-04-10 | $31.57 |
| 2026-04-09 | $31.84 |
| 2026-04-08 | $31.47 |
| 2026-04-07 | $30.65 |
| 2026-04-06 | $30.34 |
| 2026-04-02 | $30.32 |
| 2026-04-01 | $30.16 |
| 2026-03-31 | $29.74 |
| 2026-03-30 | $29.57 |
| 2026-03-27 | $28.96 |
| 2026-03-26 | $29.31 |
| 2026-03-25 | $29.10 |
| 2026-03-24 | $29.43 |
| 2026-03-23 | $29.50 |
| 2026-03-20 | $28.72 |
| 2026-03-19 | $28.73 |
| 2026-03-18 | $28.40 |
| 2026-03-17 | $29.03 |
| 2026-03-16 | $28.85 |
| 2026-03-13 | $28.75 |
| 2026-03-12 | $28.80 |
Annualized Return — 3-month window