US Equity
CBNK
— CAPITAL BANCORP, INC.Capital Bancorp is a bank holding company that provides commercial banking and specialty lending services primarily in the Washington, D.C. metropolitan area.
💰 Market cap: $591.42M📍 2275 Research Blvd Suite 600, MD, 20850 US🏷️ Banking Services💵 Previous close: $36.13🔢 7,316 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.13 |
| 2026-07-23 | $35.63 |
| 2026-07-22 | $35.45 |
| 2026-07-21 | $35.78 |
| 2026-07-20 | $35.70 |
| 2026-07-17 | $35.84 |
| 2026-07-16 | $36.53 |
| 2026-07-15 | $35.50 |
| 2026-07-14 | $35.11 |
| 2026-07-13 | $35.41 |
| 2026-07-10 | $35.07 |
| 2026-07-09 | $34.92 |
| 2026-07-08 | $34.50 |
| 2026-07-07 | $34.89 |
| 2026-07-06 | $35.48 |
| 2026-07-02 | $35.52 |
| 2026-07-01 | $36.15 |
| 2026-06-30 | $35.12 |
| 2026-06-29 | $35.12 |
| 2026-06-26 | $35.21 |
| 2026-06-25 | $34.62 |
| 2026-06-24 | $34.40 |
| 2026-06-23 | $34.20 |
| 2026-06-22 | $33.46 |
| 2026-06-18 | $33.27 |
| 2026-06-17 | $33.17 |
| 2026-06-16 | $33.37 |
| 2026-06-15 | $33.24 |
| 2026-06-12 | $34.07 |
| 2026-06-11 | $33.67 |
| 2026-06-10 | $33.51 |
| 2026-06-09 | $33.22 |
| 2026-06-08 | $32.78 |
| 2026-06-05 | $32.66 |
| 2026-06-04 | $32.59 |
| 2026-06-03 | $31.48 |
| 2026-06-02 | $32.28 |
| 2026-06-01 | $31.63 |
| 2026-05-29 | $31.92 |
| 2026-05-28 | $31.99 |
| 2026-05-27 | $31.87 |
| 2026-05-26 | $31.79 |
| 2026-05-22 | $31.47 |
| 2026-05-21 | $31.55 |
| 2026-05-20 | $31.25 |
| 2026-05-19 | $30.62 |
| 2026-05-18 | $30.70 |
| 2026-05-15 | $30.00 |
| 2026-05-14 | $30.33 |
| 2026-05-13 | $30.10 |
| 2026-05-12 | $30.64 |
| 2026-05-11 | $30.81 |
| 2026-05-08 | $31.55 |
| 2026-05-07 | $31.53 |
| 2026-05-06 | $31.61 |
| 2026-05-05 | $31.34 |
| 2026-05-04 | $30.80 |
| 2026-05-01 | $31.61 |
| 2026-04-30 | $31.49 |
| 2026-04-29 | $31.24 |
| 2026-04-28 | $30.37 |