US Equity
CBRE
— CBRE GROUP, INC.CBRE Group is the world's largest commercial real estate services and investment firm, offering property sales, leasing, valuation, and facilities management.
💰 Market cap: $42.13B📍 2121 North Pearl Street, Suite 300, DALLAS, TX, 75201 US🏷️ Real Estate Operations💵 Previous close: $139.46🔢 6,462 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $139.46 |
| 2026-07-23 | $135.55 |
| 2026-07-22 | $137.09 |
| 2026-07-21 | $138.27 |
| 2026-07-20 | $138.62 |
| 2026-07-17 | $140.96 |
| 2026-07-16 | $143.69 |
| 2026-07-15 | $141.41 |
| 2026-07-14 | $133.13 |
| 2026-07-13 | $138.03 |
| 2026-07-10 | $139.53 |
| 2026-07-09 | $141.06 |
| 2026-07-08 | $139.94 |
| 2026-07-07 | $143.73 |
| 2026-07-06 | $140.55 |
| 2026-07-02 | $141.58 |
| 2026-07-01 | $138.30 |
| 2026-06-30 | $134.69 |
| 2026-06-29 | $136.09 |
| 2026-06-26 | $137.40 |
| 2026-06-25 | $134.58 |
| 2026-06-24 | $133.94 |
| 2026-06-23 | $133.21 |
| 2026-06-22 | $129.95 |
| 2026-06-18 | $131.55 |
| 2026-06-17 | $130.79 |
| 2026-06-16 | $135.47 |
| 2026-06-15 | $134.16 |
| 2026-06-12 | $133.41 |
| 2026-06-11 | $131.91 |
| 2026-06-10 | $134.06 |
| 2026-06-09 | $136.10 |
| 2026-06-08 | $131.71 |
| 2026-06-05 | $130.93 |
| 2026-06-04 | $130.95 |
| 2026-06-03 | $126.03 |
| 2026-06-02 | $127.86 |
| 2026-06-01 | $124.64 |
| 2026-05-29 | $125.04 |
| 2026-05-28 | $126.42 |
| 2026-05-27 | $130.15 |
| 2026-05-26 | $129.76 |
| 2026-05-22 | $131.07 |
| 2026-05-21 | $131.04 |
| 2026-05-20 | $131.12 |
| 2026-05-19 | $128.15 |
| 2026-05-18 | $130.44 |
| 2026-05-15 | $129.95 |
| 2026-05-14 | $132.45 |
| 2026-05-13 | $140.65 |
| 2026-05-12 | $144.06 |
| 2026-05-11 | $146.11 |
| 2026-05-08 | $146.33 |
| 2026-05-07 | $146.70 |
| 2026-05-06 | $145.16 |
| 2026-05-05 | $142.57 |
| 2026-05-04 | $140.05 |
| 2026-05-01 | $141.81 |
| 2026-04-30 | $142.73 |
| 2026-04-29 | $142.51 |
| 2026-04-28 | $146.93 |