US Equity
CBRL
— Cracker Barrel Old Country Store, Inc.Cracker Barrel Old Country Store, Inc. operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $1.17B📍 Po Box 787, LEBANON, TN, 37088-0787 US🏷️ Hotels & Entertainment Services💵 Previous close: $53.71🔢 7,564 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $53.71 |
| 2026-07-23 | $51.82 |
| 2026-07-22 | $53.17 |
| 2026-07-21 | $53.90 |
| 2026-07-20 | $53.41 |
| 2026-07-17 | $53.61 |
| 2026-07-16 | $51.05 |
| 2026-07-15 | $51.60 |
| 2026-07-14 | $53.36 |
| 2026-07-13 | $52.35 |
| 2026-07-10 | $50.42 |
| 2026-07-09 | $49.51 |
| 2026-07-08 | $48.58 |
| 2026-07-07 | $49.50 |
| 2026-07-06 | $50.57 |
| 2026-07-02 | $53.50 |
| 2026-07-01 | $55.10 |
| 2026-06-30 | $53.30 |
| 2026-06-29 | $53.94 |
| 2026-06-26 | $52.85 |
| 2026-06-25 | $48.32 |
| 2026-06-24 | $48.38 |
| 2026-06-23 | $46.46 |
| 2026-06-22 | $46.12 |
| 2026-06-18 | $47.34 |
| 2026-06-17 | $43.88 |
| 2026-06-16 | $43.75 |
| 2026-06-15 | $43.49 |
| 2026-06-12 | $46.69 |
| 2026-06-11 | $45.50 |
| 2026-06-10 | $44.49 |
| 2026-06-09 | $36.30 |
| 2026-06-08 | $34.21 |
| 2026-06-05 | $33.54 |
| 2026-06-04 | $33.00 |
| 2026-06-03 | $33.12 |
| 2026-06-02 | $34.17 |
| 2026-06-01 | $35.06 |
| 2026-05-29 | $33.82 |
| 2026-05-28 | $34.22 |
| 2026-05-27 | $34.57 |
| 2026-05-26 | $33.31 |
| 2026-05-22 | $32.39 |
| 2026-05-21 | $31.79 |
| 2026-05-20 | $29.98 |
| 2026-05-19 | $28.85 |
| 2026-05-18 | $29.32 |
| 2026-05-15 | $30.71 |
| 2026-05-14 | $29.17 |
| 2026-05-13 | $28.95 |
| 2026-05-12 | $29.74 |
| 2026-05-11 | $31.37 |
| 2026-05-08 | $31.49 |
| 2026-05-07 | $31.15 |
| 2026-05-06 | $30.72 |
| 2026-05-05 | $29.57 |
| 2026-05-04 | $29.08 |
| 2026-05-01 | $31.09 |
| 2026-04-30 | $31.32 |
| 2026-04-29 | $31.04 |
| 2026-04-28 | $30.77 |