US Equity
CBRL
💵 Latest close: $44.49📈 3-month return: +61.61%📊 3-month annualized: +601.43%〽️ 3-month avg daily: +0.8561%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.49 |
| 2026-06-09 | $36.30 |
| 2026-06-08 | $34.21 |
| 2026-06-05 | $33.54 |
| 2026-06-04 | $33.00 |
| 2026-06-03 | $33.12 |
| 2026-06-02 | $34.17 |
| 2026-06-01 | $35.06 |
| 2026-05-29 | $33.82 |
| 2026-05-28 | $34.22 |
| 2026-05-27 | $34.57 |
| 2026-05-26 | $33.31 |
| 2026-05-22 | $32.39 |
| 2026-05-21 | $31.79 |
| 2026-05-20 | $29.98 |
| 2026-05-19 | $28.85 |
| 2026-05-18 | $29.32 |
| 2026-05-15 | $30.71 |
| 2026-05-14 | $29.17 |
| 2026-05-13 | $28.95 |
| 2026-05-12 | $29.74 |
| 2026-05-11 | $31.37 |
| 2026-05-08 | $31.49 |
| 2026-05-07 | $31.15 |
| 2026-05-06 | $30.72 |
| 2026-05-05 | $29.57 |
| 2026-05-04 | $29.08 |
| 2026-05-01 | $31.09 |
| 2026-04-30 | $31.32 |
| 2026-04-29 | $31.04 |
| 2026-04-28 | $30.77 |
| 2026-04-27 | $31.06 |
| 2026-04-24 | $29.36 |
| 2026-04-23 | $29.55 |
| 2026-04-22 | $30.57 |
| 2026-04-21 | $30.22 |
| 2026-04-20 | $31.41 |
| 2026-04-17 | $30.20 |
| 2026-04-16 | $29.06 |
| 2026-04-15 | $29.33 |
| 2026-04-14 | $27.86 |
| 2026-04-13 | $27.85 |
| 2026-04-10 | $28.39 |
| 2026-04-09 | $29.74 |
| 2026-04-08 | $28.99 |
| 2026-04-07 | $28.42 |
| 2026-04-06 | $29.65 |
| 2026-04-02 | $28.89 |
| 2026-04-01 | $28.54 |
| 2026-03-31 | $28.11 |
| 2026-03-30 | $27.76 |
| 2026-03-27 | $26.74 |
| 2026-03-26 | $27.80 |
| 2026-03-25 | $27.90 |
| 2026-03-24 | $27.23 |
| 2026-03-23 | $26.94 |
| 2026-03-20 | $27.41 |
| 2026-03-19 | $28.11 |
| 2026-03-18 | $27.80 |
| 2026-03-17 | $28.87 |
| 2026-03-16 | $27.64 |
| 2026-03-13 | $27.99 |
| 2026-03-12 | $27.53 |
Annualized Return — 3-month window