US Equity
CBSH
💵 Latest close: $54.56📈 3-month return: +14.89%📊 3-month annualized: +75.63%〽️ 3-month avg daily: +0.2294%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $54.56 |
| 2026-06-09 | $53.88 |
| 2026-06-08 | $53.41 |
| 2026-06-05 | $53.05 |
| 2026-06-04 | $52.45 |
| 2026-06-03 | $51.36 |
| 2026-06-02 | $52.02 |
| 2026-06-01 | $51.45 |
| 2026-05-29 | $52.22 |
| 2026-05-28 | $52.01 |
| 2026-05-27 | $51.95 |
| 2026-05-26 | $52.41 |
| 2026-05-22 | $52.37 |
| 2026-05-21 | $52.19 |
| 2026-05-20 | $52.27 |
| 2026-05-19 | $51.78 |
| 2026-05-18 | $51.91 |
| 2026-05-15 | $50.95 |
| 2026-05-14 | $51.04 |
| 2026-05-13 | $50.32 |
| 2026-05-12 | $51.14 |
| 2026-05-11 | $50.98 |
| 2026-05-08 | $51.89 |
| 2026-05-07 | $52.48 |
| 2026-05-06 | $52.52 |
| 2026-05-05 | $52.13 |
| 2026-05-04 | $51.74 |
| 2026-05-01 | $52.03 |
| 2026-04-30 | $52.03 |
| 2026-04-29 | $51.23 |
| 2026-04-28 | $51.97 |
| 2026-04-27 | $51.02 |
| 2026-04-24 | $50.56 |
| 2026-04-23 | $51.57 |
| 2026-04-22 | $50.60 |
| 2026-04-21 | $50.59 |
| 2026-04-20 | $51.40 |
| 2026-04-17 | $51.13 |
| 2026-04-16 | $50.45 |
| 2026-04-15 | $50.69 |
| 2026-04-14 | $50.68 |
| 2026-04-13 | $50.91 |
| 2026-04-10 | $50.48 |
| 2026-04-09 | $51.19 |
| 2026-04-08 | $50.80 |
| 2026-04-07 | $49.97 |
| 2026-04-06 | $49.97 |
| 2026-04-02 | $49.88 |
| 2026-04-01 | $49.28 |
| 2026-03-31 | $49.20 |
| 2026-03-30 | $48.22 |
| 2026-03-27 | $48.07 |
| 2026-03-26 | $48.99 |
| 2026-03-25 | $48.54 |
| 2026-03-24 | $48.44 |
| 2026-03-23 | $48.10 |
| 2026-03-20 | $47.68 |
| 2026-03-19 | $47.58 |
| 2026-03-18 | $47.50 |
| 2026-03-17 | $47.82 |
| 2026-03-16 | $47.95 |
| 2026-03-13 | $47.65 |
| 2026-03-12 | $47.49 |
Annualized Return — 3-month window