US Equity
CBSH
— COMMERCE BANCSHARES, INC.Commerce Bancshares is a regional bank holding company that provides commercial and personal banking, investment, and trust services in the Midwest United States.
💰 Market cap: $8.49B📍 1000 Walnut, KANSAS CITY, MO, 64106 US🏷️ Banking Services💵 Previous close: $59.09🔢 6,648 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $59.09 |
| 2026-07-23 | $58.65 |
| 2026-07-22 | $58.70 |
| 2026-07-21 | $58.37 |
| 2026-07-20 | $58.78 |
| 2026-07-17 | $59.14 |
| 2026-07-16 | $59.40 |
| 2026-07-15 | $58.16 |
| 2026-07-14 | $57.91 |
| 2026-07-13 | $58.49 |
| 2026-07-10 | $58.37 |
| 2026-07-09 | $58.27 |
| 2026-07-08 | $57.59 |
| 2026-07-07 | $58.84 |
| 2026-07-06 | $58.74 |
| 2026-07-02 | $58.03 |
| 2026-07-01 | $58.74 |
| 2026-06-30 | $57.75 |
| 2026-06-29 | $58.09 |
| 2026-06-26 | $57.79 |
| 2026-06-25 | $57.44 |
| 2026-06-24 | $56.62 |
| 2026-06-23 | $55.96 |
| 2026-06-22 | $55.08 |
| 2026-06-18 | $54.73 |
| 2026-06-17 | $54.72 |
| 2026-06-16 | $55.25 |
| 2026-06-15 | $54.72 |
| 2026-06-12 | $55.82 |
| 2026-06-11 | $55.08 |
| 2026-06-10 | $54.56 |
| 2026-06-09 | $53.88 |
| 2026-06-08 | $53.41 |
| 2026-06-05 | $53.05 |
| 2026-06-04 | $52.45 |
| 2026-06-03 | $51.36 |
| 2026-06-02 | $52.02 |
| 2026-06-01 | $51.45 |
| 2026-05-29 | $52.22 |
| 2026-05-28 | $52.01 |
| 2026-05-27 | $51.95 |
| 2026-05-26 | $52.41 |
| 2026-05-22 | $52.37 |
| 2026-05-21 | $52.19 |
| 2026-05-20 | $52.27 |
| 2026-05-19 | $51.78 |
| 2026-05-18 | $51.91 |
| 2026-05-15 | $50.95 |
| 2026-05-14 | $51.04 |
| 2026-05-13 | $50.32 |
| 2026-05-12 | $51.14 |
| 2026-05-11 | $50.98 |
| 2026-05-08 | $51.89 |
| 2026-05-07 | $52.48 |
| 2026-05-06 | $52.52 |
| 2026-05-05 | $52.13 |
| 2026-05-04 | $51.74 |
| 2026-05-01 | $52.03 |
| 2026-04-30 | $52.03 |
| 2026-04-29 | $51.23 |
| 2026-04-28 | $51.97 |