US Equity
CBT
💵 Latest close: $83.03📈 3-month return: +20.53%📊 3-month annualized: +113.33%〽️ 3-month avg daily: +0.3204%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $83.03 |
| 2026-06-09 | $84.39 |
| 2026-06-08 | $82.92 |
| 2026-06-05 | $80.88 |
| 2026-06-04 | $83.04 |
| 2026-06-03 | $85.27 |
| 2026-06-02 | $87.30 |
| 2026-06-01 | $86.72 |
| 2026-05-29 | $87.51 |
| 2026-05-28 | $87.71 |
| 2026-05-27 | $86.12 |
| 2026-05-26 | $84.73 |
| 2026-05-22 | $83.41 |
| 2026-05-21 | $78.34 |
| 2026-05-20 | $78.25 |
| 2026-05-19 | $78.60 |
| 2026-05-18 | $81.93 |
| 2026-05-15 | $81.00 |
| 2026-05-14 | $82.09 |
| 2026-05-13 | $82.90 |
| 2026-05-12 | $84.53 |
| 2026-05-11 | $84.55 |
| 2026-05-08 | $85.68 |
| 2026-05-07 | $81.28 |
| 2026-05-06 | $82.41 |
| 2026-05-05 | $78.93 |
| 2026-05-04 | $75.85 |
| 2026-05-01 | $77.33 |
| 2026-04-30 | $76.96 |
| 2026-04-29 | $75.76 |
| 2026-04-28 | $76.86 |
| 2026-04-27 | $77.26 |
| 2026-04-24 | $76.85 |
| 2026-04-23 | $76.29 |
| 2026-04-22 | $75.41 |
| 2026-04-21 | $76.02 |
| 2026-04-20 | $75.51 |
| 2026-04-17 | $74.43 |
| 2026-04-16 | $73.42 |
| 2026-04-15 | $73.32 |
| 2026-04-14 | $74.57 |
| 2026-04-13 | $74.52 |
| 2026-04-10 | $74.62 |
| 2026-04-09 | $74.68 |
| 2026-04-08 | $76.35 |
| 2026-04-07 | $74.85 |
| 2026-04-06 | $74.40 |
| 2026-04-02 | $75.93 |
| 2026-04-01 | $75.29 |
| 2026-03-31 | $75.31 |
| 2026-03-30 | $75.51 |
| 2026-03-27 | $74.11 |
| 2026-03-26 | $73.86 |
| 2026-03-25 | $72.74 |
| 2026-03-24 | $70.71 |
| 2026-03-23 | $68.46 |
| 2026-03-20 | $67.82 |
| 2026-03-19 | $68.59 |
| 2026-03-18 | $67.93 |
| 2026-03-17 | $68.98 |
| 2026-03-16 | $68.64 |
| 2026-03-13 | $69.49 |
| 2026-03-12 | $68.89 |
Annualized Return — 3-month window