US Equity
CBT
— CABOT CORPORATIONCabot Corporation is a specialty chemicals and performance materials company that produces carbon black, fumed silica, and specialty compounds for industrial applications.
💰 Market cap: $4.61B📍 Two Seaport Lane Suite 1400, BOSTON, MA, 02210 US🏷️ Chemicals💵 Previous close: $90.15🔢 5,974 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $90.15 |
| 2026-07-23 | $89.11 |
| 2026-07-22 | $89.58 |
| 2026-07-21 | $88.87 |
| 2026-07-20 | $88.89 |
| 2026-07-17 | $90.39 |
| 2026-07-16 | $91.38 |
| 2026-07-15 | $89.84 |
| 2026-07-14 | $87.74 |
| 2026-07-13 | $87.84 |
| 2026-07-10 | $87.32 |
| 2026-07-09 | $85.52 |
| 2026-07-08 | $82.90 |
| 2026-07-07 | $87.41 |
| 2026-07-06 | $87.60 |
| 2026-07-02 | $86.35 |
| 2026-07-01 | $86.70 |
| 2026-06-30 | $90.82 |
| 2026-06-29 | $90.36 |
| 2026-06-26 | $93.40 |
| 2026-06-25 | $93.09 |
| 2026-06-24 | $91.89 |
| 2026-06-23 | $87.49 |
| 2026-06-22 | $90.70 |
| 2026-06-18 | $91.80 |
| 2026-06-17 | $88.45 |
| 2026-06-16 | $88.31 |
| 2026-06-15 | $89.21 |
| 2026-06-12 | $87.65 |
| 2026-06-11 | $85.46 |
| 2026-06-10 | $83.03 |
| 2026-06-09 | $84.39 |
| 2026-06-08 | $82.92 |
| 2026-06-05 | $80.88 |
| 2026-06-04 | $83.04 |
| 2026-06-03 | $85.27 |
| 2026-06-02 | $87.30 |
| 2026-06-01 | $86.72 |
| 2026-05-29 | $87.51 |
| 2026-05-28 | $87.71 |
| 2026-05-27 | $86.12 |
| 2026-05-26 | $84.73 |
| 2026-05-22 | $83.41 |
| 2026-05-21 | $78.34 |
| 2026-05-20 | $78.25 |
| 2026-05-19 | $78.60 |
| 2026-05-18 | $81.93 |
| 2026-05-15 | $81.00 |
| 2026-05-14 | $82.09 |
| 2026-05-13 | $82.90 |
| 2026-05-12 | $84.53 |
| 2026-05-11 | $84.55 |
| 2026-05-08 | $85.68 |
| 2026-05-07 | $81.28 |
| 2026-05-06 | $82.41 |
| 2026-05-05 | $78.93 |
| 2026-05-04 | $75.85 |
| 2026-05-01 | $77.33 |
| 2026-04-30 | $76.96 |
| 2026-04-29 | $75.76 |
| 2026-04-28 | $76.86 |