US Equity
CBU
💵 Latest close: $64.92📈 3-month return: +13.40%📊 3-month annualized: +66.57%〽️ 3-month avg daily: +0.2109%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $64.92 |
| 2026-06-09 | $64.77 |
| 2026-06-08 | $63.90 |
| 2026-06-05 | $63.59 |
| 2026-06-04 | $63.45 |
| 2026-06-03 | $61.52 |
| 2026-06-02 | $63.17 |
| 2026-06-01 | $62.70 |
| 2026-05-29 | $63.64 |
| 2026-05-28 | $64.30 |
| 2026-05-27 | $64.04 |
| 2026-05-26 | $64.77 |
| 2026-05-22 | $63.41 |
| 2026-05-21 | $63.16 |
| 2026-05-20 | $63.73 |
| 2026-05-19 | $62.41 |
| 2026-05-18 | $62.46 |
| 2026-05-15 | $61.72 |
| 2026-05-14 | $62.22 |
| 2026-05-13 | $61.26 |
| 2026-05-12 | $62.45 |
| 2026-05-11 | $62.46 |
| 2026-05-08 | $63.96 |
| 2026-05-07 | $63.87 |
| 2026-05-06 | $63.89 |
| 2026-05-05 | $63.60 |
| 2026-05-04 | $62.86 |
| 2026-05-01 | $63.62 |
| 2026-04-30 | $63.36 |
| 2026-04-29 | $62.23 |
| 2026-04-28 | $63.17 |
| 2026-04-27 | $63.17 |
| 2026-04-24 | $62.32 |
| 2026-04-23 | $63.12 |
| 2026-04-22 | $62.44 |
| 2026-04-21 | $62.70 |
| 2026-04-20 | $63.37 |
| 2026-04-17 | $63.31 |
| 2026-04-16 | $61.66 |
| 2026-04-15 | $61.74 |
| 2026-04-14 | $61.99 |
| 2026-04-13 | $62.98 |
| 2026-04-10 | $62.45 |
| 2026-04-09 | $62.57 |
| 2026-04-08 | $61.44 |
| 2026-04-07 | $60.39 |
| 2026-04-06 | $60.05 |
| 2026-04-02 | $59.44 |
| 2026-04-01 | $59.39 |
| 2026-03-31 | $58.65 |
| 2026-03-30 | $57.66 |
| 2026-03-27 | $56.80 |
| 2026-03-26 | $57.91 |
| 2026-03-25 | $57.61 |
| 2026-03-24 | $57.31 |
| 2026-03-23 | $57.26 |
| 2026-03-20 | $56.29 |
| 2026-03-19 | $56.20 |
| 2026-03-18 | $55.61 |
| 2026-03-17 | $56.64 |
| 2026-03-16 | $57.35 |
| 2026-03-13 | $57.42 |
| 2026-03-12 | $57.25 |
Annualized Return — 3-month window