US Equity
CBU
— COMMUNITY FINANCIAL SYSTEM, INC.Community Financial System is a bank holding company that provides commercial and consumer banking services through Community Bank branches in upstate New York and Pennsylvania.
💰 Market cap: $3.50B📍 5790 WIDEWATERS PKWY, DEWITT, NY, 13214 US🏷️ Banking Services💵 Previous close: $67.24🔢 7,804 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $67.24 |
| 2026-07-23 | $66.74 |
| 2026-07-22 | $67.21 |
| 2026-07-21 | $67.82 |
| 2026-07-20 | $67.93 |
| 2026-07-17 | $68.85 |
| 2026-07-16 | $70.99 |
| 2026-07-15 | $68.76 |
| 2026-07-14 | $67.88 |
| 2026-07-13 | $67.69 |
| 2026-07-10 | $66.78 |
| 2026-07-09 | $66.29 |
| 2026-07-08 | $65.31 |
| 2026-07-07 | $66.85 |
| 2026-07-06 | $67.61 |
| 2026-07-02 | $67.61 |
| 2026-07-01 | $68.45 |
| 2026-06-30 | $67.12 |
| 2026-06-29 | $66.82 |
| 2026-06-26 | $67.47 |
| 2026-06-25 | $67.73 |
| 2026-06-24 | $66.60 |
| 2026-06-23 | $64.58 |
| 2026-06-22 | $63.50 |
| 2026-06-18 | $62.34 |
| 2026-06-17 | $61.24 |
| 2026-06-16 | $63.10 |
| 2026-06-15 | $64.50 |
| 2026-06-12 | $66.18 |
| 2026-06-11 | $65.35 |
| 2026-06-10 | $64.92 |
| 2026-06-09 | $64.77 |
| 2026-06-08 | $63.90 |
| 2026-06-05 | $63.59 |
| 2026-06-04 | $63.45 |
| 2026-06-03 | $61.52 |
| 2026-06-02 | $63.17 |
| 2026-06-01 | $62.70 |
| 2026-05-29 | $63.64 |
| 2026-05-28 | $64.30 |
| 2026-05-27 | $64.04 |
| 2026-05-26 | $64.77 |
| 2026-05-22 | $63.41 |
| 2026-05-21 | $63.16 |
| 2026-05-20 | $63.73 |
| 2026-05-19 | $62.41 |
| 2026-05-18 | $62.46 |
| 2026-05-15 | $61.72 |
| 2026-05-14 | $62.22 |
| 2026-05-13 | $61.26 |
| 2026-05-12 | $62.45 |
| 2026-05-11 | $62.46 |
| 2026-05-08 | $63.96 |
| 2026-05-07 | $63.87 |
| 2026-05-06 | $63.89 |
| 2026-05-05 | $63.60 |
| 2026-05-04 | $62.86 |
| 2026-05-01 | $63.62 |
| 2026-04-30 | $63.36 |
| 2026-04-29 | $62.23 |
| 2026-04-28 | $63.17 |