US Equity
CC
— THE CHEMOURS COMPANYThe Chemours Company is a chemical company that manufactures and sells titanium technologies, thermal and specialized solutions, and advanced performance materials.
💰 Market cap: $2.55B📍 1007 Market Street P.O. Box 2047, WILMINGTON, DE, 19899 US🏷️ Chemicals💵 Previous close: $17.22🔢 9,646 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $17.22 |
| 2026-07-23 | $17.47 |
| 2026-07-22 | $18.24 |
| 2026-07-21 | $17.92 |
| 2026-07-20 | $17.18 |
| 2026-07-17 | $17.52 |
| 2026-07-16 | $17.33 |
| 2026-07-15 | $18.51 |
| 2026-07-14 | $18.63 |
| 2026-07-13 | $18.12 |
| 2026-07-10 | $17.81 |
| 2026-07-09 | $17.39 |
| 2026-07-08 | $18.38 |
| 2026-07-07 | $18.85 |
| 2026-07-06 | $18.19 |
| 2026-07-02 | $19.01 |
| 2026-07-01 | $20.14 |
| 2026-06-30 | $20.52 |
| 2026-06-29 | $20.26 |
| 2026-06-26 | $20.74 |
| 2026-06-25 | $21.36 |
| 2026-06-24 | $21.17 |
| 2026-06-23 | $19.96 |
| 2026-06-22 | $21.46 |
| 2026-06-18 | $21.77 |
| 2026-06-17 | $22.02 |
| 2026-06-16 | $21.67 |
| 2026-06-15 | $22.43 |
| 2026-06-12 | $22.00 |
| 2026-06-11 | $21.52 |
| 2026-06-10 | $20.31 |
| 2026-06-09 | $20.22 |
| 2026-06-08 | $20.86 |
| 2026-06-05 | $20.50 |
| 2026-06-04 | $21.67 |
| 2026-06-03 | $22.61 |
| 2026-06-02 | $23.25 |
| 2026-06-01 | $22.32 |
| 2026-05-29 | $22.16 |
| 2026-05-28 | $22.72 |
| 2026-05-27 | $22.50 |
| 2026-05-26 | $22.10 |
| 2026-05-22 | $21.37 |
| 2026-05-21 | $21.44 |
| 2026-05-20 | $22.27 |
| 2026-05-19 | $21.75 |
| 2026-05-18 | $22.94 |
| 2026-05-15 | $23.13 |
| 2026-05-14 | $24.86 |
| 2026-05-13 | $25.18 |
| 2026-05-12 | $24.67 |
| 2026-05-11 | $25.26 |
| 2026-05-08 | $23.04 |
| 2026-05-07 | $22.41 |
| 2026-05-06 | $23.67 |
| 2026-05-05 | $27.94 |
| 2026-05-04 | $27.22 |
| 2026-05-01 | $27.73 |
| 2026-04-30 | $26.95 |
| 2026-04-29 | $26.34 |
| 2026-04-28 | $25.70 |