US Equity
CC
💵 Latest close: $20.31📈 3-month return: +14.75%📊 3-month annualized: +74.76%〽️ 3-month avg daily: +0.3082%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $20.31 |
| 2026-06-09 | $20.22 |
| 2026-06-08 | $20.86 |
| 2026-06-05 | $20.50 |
| 2026-06-04 | $21.67 |
| 2026-06-03 | $22.61 |
| 2026-06-02 | $23.25 |
| 2026-06-01 | $22.32 |
| 2026-05-29 | $22.16 |
| 2026-05-28 | $22.72 |
| 2026-05-27 | $22.50 |
| 2026-05-26 | $22.10 |
| 2026-05-22 | $21.37 |
| 2026-05-21 | $21.44 |
| 2026-05-20 | $22.27 |
| 2026-05-19 | $21.75 |
| 2026-05-18 | $22.94 |
| 2026-05-15 | $23.13 |
| 2026-05-14 | $24.86 |
| 2026-05-13 | $25.18 |
| 2026-05-12 | $24.67 |
| 2026-05-11 | $25.26 |
| 2026-05-08 | $23.04 |
| 2026-05-07 | $22.41 |
| 2026-05-06 | $23.67 |
| 2026-05-05 | $27.94 |
| 2026-05-04 | $27.22 |
| 2026-05-01 | $27.73 |
| 2026-04-30 | $26.95 |
| 2026-04-29 | $26.34 |
| 2026-04-28 | $25.70 |
| 2026-04-27 | $26.48 |
| 2026-04-24 | $26.61 |
| 2026-04-23 | $24.19 |
| 2026-04-22 | $24.04 |
| 2026-04-21 | $23.72 |
| 2026-04-20 | $23.32 |
| 2026-04-17 | $23.18 |
| 2026-04-16 | $23.87 |
| 2026-04-15 | $23.03 |
| 2026-04-14 | $22.89 |
| 2026-04-13 | $23.05 |
| 2026-04-10 | $22.71 |
| 2026-04-09 | $21.84 |
| 2026-04-08 | $21.43 |
| 2026-04-07 | $22.34 |
| 2026-04-06 | $21.70 |
| 2026-04-02 | $21.55 |
| 2026-04-01 | $21.52 |
| 2026-03-31 | $22.03 |
| 2026-03-30 | $21.20 |
| 2026-03-27 | $21.60 |
| 2026-03-26 | $21.58 |
| 2026-03-25 | $20.77 |
| 2026-03-24 | $20.37 |
| 2026-03-23 | $18.50 |
| 2026-03-20 | $17.70 |
| 2026-03-19 | $18.94 |
| 2026-03-18 | $19.02 |
| 2026-03-17 | $18.99 |
| 2026-03-16 | $17.64 |
| 2026-03-13 | $17.57 |
| 2026-03-12 | $17.70 |
Annualized Return — 3-month window