US Equity
CCB
💵 Latest close: $71.32📈 3-month return: -7.82%📊 3-month annualized: -28.14%〽️ 3-month avg daily: -0.1009%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $71.32 |
| 2026-06-09 | $71.75 |
| 2026-06-08 | $70.80 |
| 2026-06-05 | $70.24 |
| 2026-06-04 | $70.28 |
| 2026-06-03 | $67.82 |
| 2026-06-02 | $70.67 |
| 2026-06-01 | $71.34 |
| 2026-05-29 | $71.18 |
| 2026-05-28 | $70.56 |
| 2026-05-27 | $70.81 |
| 2026-05-26 | $71.27 |
| 2026-05-22 | $69.66 |
| 2026-05-21 | $70.27 |
| 2026-05-20 | $70.58 |
| 2026-05-19 | $68.90 |
| 2026-05-18 | $69.71 |
| 2026-05-15 | $68.41 |
| 2026-05-14 | $69.71 |
| 2026-05-13 | $68.22 |
| 2026-05-12 | $70.29 |
| 2026-05-11 | $70.73 |
| 2026-05-08 | $72.86 |
| 2026-05-07 | $74.86 |
| 2026-05-06 | $74.95 |
| 2026-05-05 | $74.74 |
| 2026-05-04 | $73.64 |
| 2026-05-01 | $76.39 |
| 2026-04-30 | $75.62 |
| 2026-04-29 | $75.71 |
| 2026-04-28 | $86.68 |
| 2026-04-27 | $83.28 |
| 2026-04-24 | $82.27 |
| 2026-04-23 | $83.89 |
| 2026-04-22 | $81.78 |
| 2026-04-21 | $81.82 |
| 2026-04-20 | $82.70 |
| 2026-04-17 | $83.29 |
| 2026-04-16 | $83.00 |
| 2026-04-15 | $83.29 |
| 2026-04-14 | $82.04 |
| 2026-04-13 | $82.39 |
| 2026-04-10 | $82.10 |
| 2026-04-09 | $82.72 |
| 2026-04-08 | $81.50 |
| 2026-04-07 | $79.41 |
| 2026-04-06 | $78.70 |
| 2026-04-02 | $77.66 |
| 2026-04-01 | $76.93 |
| 2026-03-31 | $76.10 |
| 2026-03-30 | $74.23 |
| 2026-03-27 | $73.39 |
| 2026-03-26 | $74.86 |
| 2026-03-25 | $76.15 |
| 2026-03-24 | $76.84 |
| 2026-03-23 | $77.13 |
| 2026-03-20 | $74.36 |
| 2026-03-19 | $76.16 |
| 2026-03-18 | $75.42 |
| 2026-03-17 | $78.49 |
| 2026-03-16 | $77.24 |
| 2026-03-13 | $76.92 |
| 2026-03-12 | $77.37 |
Annualized Return — 3-month window