US Equity
CCB
— COASTAL FINANCIAL CORPORATIONCoastal Financial Corporation is a bank holding company that provides commercial and consumer banking services through Coastal Community Bank in Washington State.
💰 Market cap: $1.10B📍 5415 Evergreen Way, EVERETT, WA, 98203 US🏷️ Banking Services💵 Previous close: $72.19🔢 3,256 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $72.19 |
| 2026-07-23 | $71.41 |
| 2026-07-22 | $77.55 |
| 2026-07-21 | $77.25 |
| 2026-07-20 | $78.00 |
| 2026-07-17 | $78.98 |
| 2026-07-16 | $81.88 |
| 2026-07-15 | $78.89 |
| 2026-07-14 | $78.85 |
| 2026-07-13 | $78.60 |
| 2026-07-10 | $78.47 |
| 2026-07-09 | $78.53 |
| 2026-07-08 | $76.42 |
| 2026-07-07 | $77.99 |
| 2026-07-06 | $78.93 |
| 2026-07-02 | $78.35 |
| 2026-07-01 | $79.84 |
| 2026-06-30 | $77.51 |
| 2026-06-29 | $76.95 |
| 2026-06-26 | $77.25 |
| 2026-06-25 | $76.55 |
| 2026-06-24 | $74.87 |
| 2026-06-23 | $73.61 |
| 2026-06-22 | $72.06 |
| 2026-06-18 | $71.65 |
| 2026-06-17 | $70.34 |
| 2026-06-16 | $71.98 |
| 2026-06-15 | $71.04 |
| 2026-06-12 | $73.53 |
| 2026-06-11 | $71.99 |
| 2026-06-10 | $71.32 |
| 2026-06-09 | $71.75 |
| 2026-06-08 | $70.80 |
| 2026-06-05 | $70.24 |
| 2026-06-04 | $70.28 |
| 2026-06-03 | $67.82 |
| 2026-06-02 | $70.67 |
| 2026-06-01 | $71.34 |
| 2026-05-29 | $71.18 |
| 2026-05-28 | $70.56 |
| 2026-05-27 | $70.81 |
| 2026-05-26 | $71.27 |
| 2026-05-22 | $69.66 |
| 2026-05-21 | $70.27 |
| 2026-05-20 | $70.58 |
| 2026-05-19 | $68.90 |
| 2026-05-18 | $69.71 |
| 2026-05-15 | $68.41 |
| 2026-05-14 | $69.71 |
| 2026-05-13 | $68.22 |
| 2026-05-12 | $70.29 |
| 2026-05-11 | $70.73 |
| 2026-05-08 | $72.86 |
| 2026-05-07 | $74.86 |
| 2026-05-06 | $74.95 |
| 2026-05-05 | $74.74 |
| 2026-05-04 | $73.64 |
| 2026-05-01 | $76.39 |
| 2026-04-30 | $75.62 |
| 2026-04-29 | $75.71 |
| 2026-04-28 | $86.68 |