US Equity
CCBG
— CAPITAL CITY BANK GROUP, INC.Capital City Bank Group is a regional bank holding company that provides commercial and retail banking services primarily in Florida, Georgia, and Alabama.
💰 Market cap: $890.47M📍 217 N Monroe St, FL, 32301 US🏷️ Banking Services💵 Previous close: $51.60🔢 3,528 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $51.60 |
| 2026-07-23 | $50.95 |
| 2026-07-22 | $50.93 |
| 2026-07-21 | $51.83 |
| 2026-07-20 | $49.93 |
| 2026-07-17 | $50.36 |
| 2026-07-16 | $51.28 |
| 2026-07-15 | $49.75 |
| 2026-07-14 | $49.34 |
| 2026-07-13 | $49.65 |
| 2026-07-10 | $49.62 |
| 2026-07-09 | $49.32 |
| 2026-07-08 | $48.12 |
| 2026-07-07 | $49.05 |
| 2026-07-06 | $49.52 |
| 2026-07-02 | $49.63 |
| 2026-07-01 | $50.27 |
| 2026-06-30 | $49.42 |
| 2026-06-29 | $49.66 |
| 2026-06-26 | $49.98 |
| 2026-06-25 | $48.57 |
| 2026-06-24 | $48.56 |
| 2026-06-23 | $48.07 |
| 2026-06-22 | $46.86 |
| 2026-06-18 | $47.48 |
| 2026-06-17 | $46.57 |
| 2026-06-16 | $46.40 |
| 2026-06-15 | $46.27 |
| 2026-06-12 | $47.12 |
| 2026-06-11 | $46.36 |
| 2026-06-10 | $46.31 |
| 2026-06-09 | $45.62 |
| 2026-06-08 | $45.25 |
| 2026-06-05 | $45.34 |
| 2026-06-04 | $44.25 |
| 2026-06-03 | $43.63 |
| 2026-06-02 | $44.89 |
| 2026-06-01 | $44.59 |
| 2026-05-29 | $45.64 |
| 2026-05-28 | $46.03 |
| 2026-05-27 | $46.53 |
| 2026-05-26 | $46.45 |
| 2026-05-22 | $46.41 |
| 2026-05-21 | $46.68 |
| 2026-05-20 | $46.49 |
| 2026-05-19 | $45.99 |
| 2026-05-18 | $45.96 |
| 2026-05-15 | $45.46 |
| 2026-05-14 | $46.14 |
| 2026-05-13 | $45.83 |
| 2026-05-12 | $45.95 |
| 2026-05-11 | $46.15 |
| 2026-05-08 | $46.82 |
| 2026-05-07 | $46.59 |
| 2026-05-06 | $46.60 |
| 2026-05-05 | $46.47 |
| 2026-05-04 | $45.80 |
| 2026-05-01 | $46.57 |
| 2026-04-30 | $46.17 |
| 2026-04-29 | $46.07 |
| 2026-04-28 | $47.34 |