US Equity
CCBG
💵 Latest close: $46.31📈 3-month return: +9.40%📊 3-month annualized: +44.01%〽️ 3-month avg daily: +0.1521%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $46.31 |
| 2026-06-09 | $45.62 |
| 2026-06-08 | $45.25 |
| 2026-06-05 | $45.34 |
| 2026-06-04 | $44.25 |
| 2026-06-03 | $43.63 |
| 2026-06-02 | $44.89 |
| 2026-06-01 | $44.59 |
| 2026-05-29 | $45.64 |
| 2026-05-28 | $46.03 |
| 2026-05-27 | $46.53 |
| 2026-05-26 | $46.45 |
| 2026-05-22 | $46.41 |
| 2026-05-21 | $46.68 |
| 2026-05-20 | $46.49 |
| 2026-05-19 | $45.99 |
| 2026-05-18 | $45.96 |
| 2026-05-15 | $45.46 |
| 2026-05-14 | $46.14 |
| 2026-05-13 | $45.83 |
| 2026-05-12 | $45.95 |
| 2026-05-11 | $46.15 |
| 2026-05-08 | $46.82 |
| 2026-05-07 | $46.59 |
| 2026-05-06 | $46.60 |
| 2026-05-05 | $46.47 |
| 2026-05-04 | $45.80 |
| 2026-05-01 | $46.57 |
| 2026-04-30 | $46.17 |
| 2026-04-29 | $46.07 |
| 2026-04-28 | $47.34 |
| 2026-04-27 | $46.57 |
| 2026-04-24 | $46.15 |
| 2026-04-23 | $46.29 |
| 2026-04-22 | $45.47 |
| 2026-04-21 | $46.24 |
| 2026-04-20 | $46.90 |
| 2026-04-17 | $46.83 |
| 2026-04-16 | $46.06 |
| 2026-04-15 | $46.43 |
| 2026-04-14 | $46.59 |
| 2026-04-13 | $46.71 |
| 2026-04-10 | $46.41 |
| 2026-04-09 | $46.77 |
| 2026-04-08 | $45.87 |
| 2026-04-07 | $45.31 |
| 2026-04-06 | $44.68 |
| 2026-04-02 | $44.21 |
| 2026-04-01 | $43.83 |
| 2026-03-31 | $43.46 |
| 2026-03-30 | $43.32 |
| 2026-03-27 | $43.02 |
| 2026-03-26 | $43.37 |
| 2026-03-25 | $42.93 |
| 2026-03-24 | $43.02 |
| 2026-03-23 | $42.92 |
| 2026-03-20 | $41.88 |
| 2026-03-19 | $42.17 |
| 2026-03-18 | $41.57 |
| 2026-03-17 | $42.13 |
| 2026-03-16 | $42.64 |
| 2026-03-13 | $42.24 |
| 2026-03-12 | $42.33 |
Annualized Return — 3-month window