US Equity
CCI
— CROWN CASTLE INC.Crown Castle is a REIT that owns and operates shared wireless infrastructure, including cell towers, small cells, and fiber networks across the United States.
💰 Market cap: $31.58B📍 8020 Katy Freeway, HOUSTON, TX, 77024 US🏷️ Residential & Commercial REIT💵 Previous close: $74.90🔢 6,090 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $74.90 |
| 2026-07-23 | $74.57 |
| 2026-07-22 | $77.50 |
| 2026-07-21 | $76.20 |
| 2026-07-20 | $78.18 |
| 2026-07-17 | $79.17 |
| 2026-07-16 | $78.73 |
| 2026-07-15 | $79.47 |
| 2026-07-14 | $79.05 |
| 2026-07-13 | $79.84 |
| 2026-07-10 | $79.66 |
| 2026-07-09 | $76.68 |
| 2026-07-08 | $76.90 |
| 2026-07-07 | $77.22 |
| 2026-07-06 | $74.92 |
| 2026-07-02 | $76.60 |
| 2026-07-01 | $76.53 |
| 2026-06-30 | $75.73 |
| 2026-06-29 | $78.63 |
| 2026-06-26 | $82.62 |
| 2026-06-25 | $79.53 |
| 2026-06-24 | $82.14 |
| 2026-06-23 | $84.33 |
| 2026-06-22 | $83.12 |
| 2026-06-18 | $82.05 |
| 2026-06-17 | $85.77 |
| 2026-06-16 | $88.13 |
| 2026-06-15 | $88.74 |
| 2026-06-12 | $92.16 |
| 2026-06-11 | $92.04 |
| 2026-06-10 | $93.38 |
| 2026-06-09 | $92.57 |
| 2026-06-08 | $91.79 |
| 2026-06-05 | $94.49 |
| 2026-06-04 | $93.79 |
| 2026-06-03 | $88.62 |
| 2026-06-02 | $89.92 |
| 2026-06-01 | $91.03 |
| 2026-05-29 | $91.50 |
| 2026-05-28 | $91.09 |
| 2026-05-27 | $90.87 |
| 2026-05-26 | $90.64 |
| 2026-05-22 | $91.46 |
| 2026-05-21 | $92.04 |
| 2026-05-20 | $92.64 |
| 2026-05-19 | $92.34 |
| 2026-05-18 | $89.92 |
| 2026-05-15 | $86.66 |
| 2026-05-14 | $87.31 |
| 2026-05-13 | $89.62 |
| 2026-05-12 | $91.50 |
| 2026-05-11 | $90.67 |
| 2026-05-08 | $90.57 |
| 2026-05-07 | $91.07 |
| 2026-05-06 | $90.24 |
| 2026-05-05 | $89.10 |
| 2026-05-04 | $90.18 |
| 2026-05-01 | $89.26 |
| 2026-04-30 | $88.78 |
| 2026-04-29 | $85.87 |
| 2026-04-28 | $86.17 |