US Equity
CCK
💵 Latest close: $95.45📈 3-month return: -8.34%📊 3-month annualized: -29.76%〽️ 3-month avg daily: -0.1244%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $95.45 |
| 2026-06-09 | $95.67 |
| 2026-06-08 | $92.04 |
| 2026-06-05 | $93.38 |
| 2026-06-04 | $93.06 |
| 2026-06-03 | $94.50 |
| 2026-06-02 | $95.74 |
| 2026-06-01 | $94.54 |
| 2026-05-29 | $95.08 |
| 2026-05-28 | $97.48 |
| 2026-05-27 | $98.05 |
| 2026-05-26 | $98.08 |
| 2026-05-22 | $96.71 |
| 2026-05-21 | $96.46 |
| 2026-05-20 | $97.37 |
| 2026-05-19 | $95.24 |
| 2026-05-18 | $97.16 |
| 2026-05-15 | $96.08 |
| 2026-05-14 | $99.21 |
| 2026-05-13 | $100.21 |
| 2026-05-12 | $100.08 |
| 2026-05-11 | $100.38 |
| 2026-05-08 | $101.19 |
| 2026-05-07 | $101.09 |
| 2026-05-06 | $101.09 |
| 2026-05-05 | $98.66 |
| 2026-05-04 | $99.05 |
| 2026-05-01 | $100.15 |
| 2026-04-30 | $98.31 |
| 2026-04-29 | $99.02 |
| 2026-04-28 | $100.17 |
| 2026-04-27 | $101.61 |
| 2026-04-24 | $101.13 |
| 2026-04-23 | $102.88 |
| 2026-04-22 | $101.88 |
| 2026-04-21 | $103.44 |
| 2026-04-20 | $104.22 |
| 2026-04-17 | $107.15 |
| 2026-04-16 | $104.28 |
| 2026-04-15 | $104.89 |
| 2026-04-14 | $107.15 |
| 2026-04-13 | $107.82 |
| 2026-04-10 | $106.95 |
| 2026-04-09 | $107.84 |
| 2026-04-08 | $107.16 |
| 2026-04-07 | $100.97 |
| 2026-04-06 | $103.22 |
| 2026-04-02 | $102.76 |
| 2026-04-01 | $103.82 |
| 2026-03-31 | $100.25 |
| 2026-03-30 | $98.22 |
| 2026-03-27 | $99.58 |
| 2026-03-26 | $101.69 |
| 2026-03-25 | $103.21 |
| 2026-03-24 | $101.55 |
| 2026-03-23 | $100.84 |
| 2026-03-20 | $98.44 |
| 2026-03-19 | $100.99 |
| 2026-03-18 | $101.43 |
| 2026-03-17 | $105.29 |
| 2026-03-16 | $106.14 |
| 2026-03-13 | $105.17 |
| 2026-03-12 | $104.13 |
Annualized Return — 3-month window