US Equity
CCK
— CROWN HOLDINGS, INC.Crown Castle is a REIT that owns and operates shared wireless infrastructure, including cell towers, small cells, and fiber networks across the United States.
💰 Market cap: $12.88B📍 14025 Riveredge Drive, Suite 300, TAMPA, FL, 33637 US🏷️ Containers & Packaging💵 Previous close: $117.88🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $117.88 |
| 2026-07-23 | $114.49 |
| 2026-07-22 | $116.43 |
| 2026-07-21 | $117.99 |
| 2026-07-20 | $114.58 |
| 2026-07-17 | $117.21 |
| 2026-07-16 | $117.02 |
| 2026-07-15 | $111.55 |
| 2026-07-14 | $109.50 |
| 2026-07-13 | $109.74 |
| 2026-07-10 | $111.47 |
| 2026-07-09 | $109.71 |
| 2026-07-08 | $109.25 |
| 2026-07-07 | $112.48 |
| 2026-07-06 | $113.28 |
| 2026-07-02 | $113.29 |
| 2026-07-01 | $111.37 |
| 2026-06-30 | $111.82 |
| 2026-06-29 | $111.12 |
| 2026-06-26 | $110.62 |
| 2026-06-25 | $110.01 |
| 2026-06-24 | $108.96 |
| 2026-06-23 | $105.42 |
| 2026-06-22 | $103.22 |
| 2026-06-18 | $101.54 |
| 2026-06-17 | $101.96 |
| 2026-06-16 | $102.20 |
| 2026-06-15 | $100.08 |
| 2026-06-12 | $98.95 |
| 2026-06-11 | $97.67 |
| 2026-06-10 | $95.45 |
| 2026-06-09 | $95.67 |
| 2026-06-08 | $92.04 |
| 2026-06-05 | $93.38 |
| 2026-06-04 | $93.06 |
| 2026-06-03 | $94.50 |
| 2026-06-02 | $95.74 |
| 2026-06-01 | $94.54 |
| 2026-05-29 | $95.08 |
| 2026-05-28 | $97.48 |
| 2026-05-27 | $98.05 |
| 2026-05-26 | $98.08 |
| 2026-05-22 | $96.71 |
| 2026-05-21 | $96.46 |
| 2026-05-20 | $97.37 |
| 2026-05-19 | $95.24 |
| 2026-05-18 | $97.16 |
| 2026-05-15 | $96.08 |
| 2026-05-14 | $99.21 |
| 2026-05-13 | $100.21 |
| 2026-05-12 | $100.08 |
| 2026-05-11 | $100.38 |
| 2026-05-08 | $101.19 |
| 2026-05-07 | $101.09 |
| 2026-05-06 | $101.09 |
| 2026-05-05 | $98.66 |
| 2026-05-04 | $99.05 |
| 2026-05-01 | $100.15 |
| 2026-04-30 | $98.31 |
| 2026-04-29 | $99.02 |
| 2026-04-28 | $100.17 |