US Equity
CCL
— Carnival Corporation Ltd.Carnival Corporation Ltd operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $37.14B📍 3655 N.W. 87th Avenue, MIAMI, FL, 33178-2428 US🏷️ Hotels & Entertainment Services💵 Previous close: $26.33🔢 7,316 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.33 |
| 2026-07-23 | $25.27 |
| 2026-07-22 | $26.10 |
| 2026-07-21 | $26.16 |
| 2026-07-20 | $26.04 |
| 2026-07-17 | $26.41 |
| 2026-07-16 | $26.86 |
| 2026-07-15 | $26.59 |
| 2026-07-14 | $26.50 |
| 2026-07-13 | $26.61 |
| 2026-07-10 | $26.83 |
| 2026-07-09 | $26.72 |
| 2026-07-08 | $25.64 |
| 2026-07-07 | $26.68 |
| 2026-07-06 | $27.51 |
| 2026-07-02 | $27.91 |
| 2026-07-01 | $28.52 |
| 2026-06-30 | $28.57 |
| 2026-06-29 | $29.19 |
| 2026-06-26 | $29.07 |
| 2026-06-25 | $28.46 |
| 2026-06-24 | $28.91 |
| 2026-06-23 | $28.72 |
| 2026-06-22 | $30.19 |
| 2026-06-18 | $30.87 |
| 2026-06-17 | $29.91 |
| 2026-06-16 | $30.90 |
| 2026-06-15 | $30.12 |
| 2026-06-12 | $29.18 |
| 2026-06-11 | $28.12 |
| 2026-06-10 | $25.99 |
| 2026-06-09 | $27.73 |
| 2026-06-08 | $27.01 |
| 2026-06-05 | $27.41 |
| 2026-06-04 | $27.85 |
| 2026-06-03 | $27.17 |
| 2026-06-02 | $27.64 |
| 2026-06-01 | $27.51 |
| 2026-05-29 | $28.06 |
| 2026-05-28 | $27.94 |
| 2026-05-27 | $27.98 |
| 2026-05-26 | $26.71 |
| 2026-05-22 | $25.98 |
| 2026-05-21 | $26.18 |
| 2026-05-20 | $26.03 |
| 2026-05-19 | $23.89 |
| 2026-05-18 | $24.91 |
| 2026-05-15 | $24.64 |
| 2026-05-14 | $25.20 |
| 2026-05-13 | $25.03 |
| 2026-05-12 | $24.85 |
| 2026-05-11 | $25.44 |
| 2026-05-08 | $26.38 |
| 2026-05-07 | $27.00 |
| 2026-05-06 | $27.52 |
| 2026-05-05 | $25.77 |
| 2026-05-04 | $25.67 |
| 2026-05-01 | $26.66 |
| 2026-04-30 | $26.51 |
| 2026-04-29 | $25.58 |
| 2026-04-28 | $26.30 |