US Equity
CCNE
💵 Latest close: $32.29📈 3-month return: +19.20%📊 3-month annualized: +103.93%〽️ 3-month avg daily: +0.2953%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $32.29 |
| 2026-06-09 | $31.77 |
| 2026-06-08 | $31.37 |
| 2026-06-05 | $31.05 |
| 2026-06-04 | $31.00 |
| 2026-06-03 | $29.74 |
| 2026-06-02 | $30.76 |
| 2026-06-01 | $30.16 |
| 2026-05-29 | $30.67 |
| 2026-05-28 | $30.80 |
| 2026-05-27 | $30.80 |
| 2026-05-26 | $31.14 |
| 2026-05-22 | $30.65 |
| 2026-05-21 | $30.81 |
| 2026-05-20 | $30.52 |
| 2026-05-19 | $29.91 |
| 2026-05-18 | $30.07 |
| 2026-05-15 | $29.39 |
| 2026-05-14 | $30.39 |
| 2026-05-13 | $30.31 |
| 2026-05-12 | $30.50 |
| 2026-05-11 | $30.73 |
| 2026-05-08 | $31.18 |
| 2026-05-07 | $30.97 |
| 2026-05-06 | $30.94 |
| 2026-05-05 | $30.79 |
| 2026-05-04 | $30.24 |
| 2026-05-01 | $30.68 |
| 2026-04-30 | $30.38 |
| 2026-04-29 | $30.33 |
| 2026-04-28 | $31.25 |
| 2026-04-27 | $30.80 |
| 2026-04-24 | $30.17 |
| 2026-04-23 | $30.49 |
| 2026-04-22 | $30.22 |
| 2026-04-21 | $29.90 |
| 2026-04-20 | $30.98 |
| 2026-04-17 | $31.35 |
| 2026-04-16 | $30.47 |
| 2026-04-15 | $30.50 |
| 2026-04-14 | $30.88 |
| 2026-04-13 | $30.94 |
| 2026-04-10 | $31.20 |
| 2026-04-09 | $31.31 |
| 2026-04-08 | $30.78 |
| 2026-04-07 | $30.47 |
| 2026-04-06 | $29.94 |
| 2026-04-02 | $29.31 |
| 2026-04-01 | $29.31 |
| 2026-03-31 | $28.96 |
| 2026-03-30 | $28.60 |
| 2026-03-27 | $28.37 |
| 2026-03-26 | $28.56 |
| 2026-03-25 | $28.52 |
| 2026-03-24 | $28.33 |
| 2026-03-23 | $28.17 |
| 2026-03-20 | $27.45 |
| 2026-03-19 | $27.61 |
| 2026-03-18 | $27.07 |
| 2026-03-17 | $27.48 |
| 2026-03-16 | $27.42 |
| 2026-03-13 | $27.13 |
| 2026-03-12 | $27.09 |
Annualized Return — 3-month window