US Equity
CCNE
— CNB FINANCIAL CORPORATIONCNB Financial Corporation is a bank holding company that provides commercial and consumer banking services through CNB Bank branches in Pennsylvania and Ohio.
💰 Market cap: $1.02B📍 1 South Second Street, P.O. Box 42, CLEARFIELD, PA, 16830 US🏷️ Banking Services💵 Previous close: $34.67🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $34.67 |
| 2026-07-23 | $33.92 |
| 2026-07-22 | $33.73 |
| 2026-07-21 | $34.38 |
| 2026-07-20 | $34.04 |
| 2026-07-17 | $34.27 |
| 2026-07-16 | $35.15 |
| 2026-07-15 | $33.98 |
| 2026-07-14 | $33.43 |
| 2026-07-13 | $33.68 |
| 2026-07-10 | $33.62 |
| 2026-07-09 | $33.46 |
| 2026-07-08 | $32.97 |
| 2026-07-07 | $33.38 |
| 2026-07-06 | $33.74 |
| 2026-07-02 | $33.69 |
| 2026-07-01 | $34.32 |
| 2026-06-30 | $33.71 |
| 2026-06-29 | $33.86 |
| 2026-06-26 | $33.97 |
| 2026-06-25 | $33.55 |
| 2026-06-24 | $33.57 |
| 2026-06-23 | $33.06 |
| 2026-06-22 | $32.32 |
| 2026-06-18 | $32.16 |
| 2026-06-17 | $31.91 |
| 2026-06-16 | $32.21 |
| 2026-06-15 | $32.56 |
| 2026-06-12 | $32.80 |
| 2026-06-11 | $32.58 |
| 2026-06-10 | $32.29 |
| 2026-06-09 | $31.77 |
| 2026-06-08 | $31.37 |
| 2026-06-05 | $31.05 |
| 2026-06-04 | $31.00 |
| 2026-06-03 | $29.74 |
| 2026-06-02 | $30.76 |
| 2026-06-01 | $30.16 |
| 2026-05-29 | $30.67 |
| 2026-05-28 | $30.80 |
| 2026-05-27 | $30.80 |
| 2026-05-26 | $31.14 |
| 2026-05-22 | $30.65 |
| 2026-05-21 | $30.81 |
| 2026-05-20 | $30.52 |
| 2026-05-19 | $29.91 |
| 2026-05-18 | $30.07 |
| 2026-05-15 | $29.39 |
| 2026-05-14 | $30.39 |
| 2026-05-13 | $30.31 |
| 2026-05-12 | $30.50 |
| 2026-05-11 | $30.73 |
| 2026-05-08 | $31.18 |
| 2026-05-07 | $30.97 |
| 2026-05-06 | $30.94 |
| 2026-05-05 | $30.79 |
| 2026-05-04 | $30.24 |
| 2026-05-01 | $30.68 |
| 2026-04-30 | $30.38 |
| 2026-04-29 | $30.33 |
| 2026-04-28 | $31.25 |