US Equity

CCO

💵 Latest close: $2.41📈 3-month return: +1.69%📊 3-month annualized: +7.03%〽️ 3-month avg daily: +0.0280%
Close PriceCCO
``$2$2$2$2$22026-032026-042026-052026-06
Add Column
Return
Risk
Momentum
Date ▾
Close ▾
2026-06-10$2.41
2026-06-09$2.40
2026-06-08$2.40
2026-06-05$2.40
2026-06-04$2.41
2026-06-03$2.41
2026-06-02$2.41
2026-06-01$2.41
2026-05-29$2.41
2026-05-28$2.40
2026-05-27$2.40
2026-05-26$2.39
2026-05-22$2.40
2026-05-21$2.40
2026-05-20$2.40
2026-05-19$2.39
2026-05-18$2.39
2026-05-15$2.39
2026-05-14$2.39
2026-05-13$2.39
2026-05-12$2.39
2026-05-11$2.38
2026-05-08$2.39
2026-05-07$2.39
2026-05-06$2.38
2026-05-05$2.39
2026-05-04$2.39
2026-05-01$2.40
2026-04-30$2.40
2026-04-29$2.40
2026-04-28$2.39
2026-04-27$2.38
2026-04-24$2.39
2026-04-23$2.39
2026-04-22$2.38
2026-04-21$2.39
2026-04-20$2.39
2026-04-17$2.38
2026-04-16$2.39
2026-04-15$2.41
2026-04-14$2.38
2026-04-13$2.38
2026-04-10$2.37
2026-04-09$2.37
2026-04-08$2.38
2026-04-07$2.37
2026-04-06$2.38
2026-04-02$2.38
2026-04-01$2.37
2026-03-31$2.37
2026-03-30$2.36
2026-03-27$2.35
2026-03-26$2.37
2026-03-25$2.38
2026-03-24$2.40
2026-03-23$2.38
2026-03-20$2.39
2026-03-19$2.36
2026-03-18$2.38
2026-03-17$2.39
2026-03-16$2.38
2026-03-13$2.38
2026-03-12$2.37
Annualized Return — 3-month window
CCO
0.00%4.92%9.85%14.77%19.70%2026-032026-042026-052026-06y = 0.04x + 4.90