US Equity
CCOI
💵 Latest close: $14.46📈 3-month return: -26.34%📊 3-month annualized: -71.08%〽️ 3-month avg daily: -0.3039%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.46 |
| 2026-06-09 | $15.81 |
| 2026-06-08 | $16.78 |
| 2026-06-05 | $16.83 |
| 2026-06-04 | $17.29 |
| 2026-06-03 | $16.39 |
| 2026-06-02 | $17.40 |
| 2026-06-01 | $17.69 |
| 2026-05-29 | $17.76 |
| 2026-05-28 | $19.82 |
| 2026-05-27 | $21.62 |
| 2026-05-26 | $19.96 |
| 2026-05-22 | $18.16 |
| 2026-05-21 | $18.37 |
| 2026-05-20 | $17.77 |
| 2026-05-19 | $17.68 |
| 2026-05-18 | $17.22 |
| 2026-05-15 | $16.48 |
| 2026-05-14 | $16.11 |
| 2026-05-13 | $15.77 |
| 2026-05-12 | $16.11 |
| 2026-05-11 | $16.40 |
| 2026-05-08 | $16.65 |
| 2026-05-07 | $16.32 |
| 2026-05-06 | $16.59 |
| 2026-05-05 | $18.06 |
| 2026-05-04 | $16.37 |
| 2026-05-01 | $23.16 |
| 2026-04-30 | $22.65 |
| 2026-04-29 | $23.46 |
| 2026-04-28 | $24.21 |
| 2026-04-27 | $24.68 |
| 2026-04-24 | $24.47 |
| 2026-04-23 | $23.97 |
| 2026-04-22 | $23.34 |
| 2026-04-21 | $23.50 |
| 2026-04-20 | $24.39 |
| 2026-04-17 | $23.63 |
| 2026-04-16 | $23.25 |
| 2026-04-15 | $23.53 |
| 2026-04-14 | $22.54 |
| 2026-04-13 | $21.38 |
| 2026-04-10 | $20.31 |
| 2026-04-09 | $20.44 |
| 2026-04-08 | $19.72 |
| 2026-04-07 | $20.16 |
| 2026-04-06 | $19.22 |
| 2026-04-02 | $19.00 |
| 2026-04-01 | $18.31 |
| 2026-03-31 | $18.84 |
| 2026-03-30 | $17.46 |
| 2026-03-27 | $17.62 |
| 2026-03-26 | $17.92 |
| 2026-03-25 | $18.34 |
| 2026-03-24 | $18.27 |
| 2026-03-23 | $18.85 |
| 2026-03-20 | $18.05 |
| 2026-03-19 | $20.02 |
| 2026-03-18 | $19.33 |
| 2026-03-17 | $20.33 |
| 2026-03-16 | $19.33 |
| 2026-03-13 | $18.80 |
| 2026-03-12 | $19.63 |
Annualized Return — 3-month window