US Equity
CCOI
— COGENT COMMUNICATIONS HOLDINGS, INC.Cogent Communications Holdings, Inc. is an internet service provider that delivers high-speed internet access, private network services, and colocation to businesses.
💰 Market cap: $611.95M📍 2450 N Street, Nw, WASHINGTON, DC, 20037 US🏷️ Telecommunications Services💵 Previous close: $11.87🔢 2,766 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.87 |
| 2026-07-23 | $12.90 |
| 2026-07-22 | $12.93 |
| 2026-07-21 | $12.70 |
| 2026-07-20 | $12.40 |
| 2026-07-17 | $10.97 |
| 2026-07-16 | $11.71 |
| 2026-07-15 | $12.52 |
| 2026-07-14 | $12.25 |
| 2026-07-13 | $12.93 |
| 2026-07-10 | $12.61 |
| 2026-07-09 | $12.64 |
| 2026-07-08 | $12.36 |
| 2026-07-07 | $11.65 |
| 2026-07-06 | $12.19 |
| 2026-07-02 | $12.99 |
| 2026-07-01 | $14.28 |
| 2026-06-30 | $13.88 |
| 2026-06-29 | $13.14 |
| 2026-06-26 | $13.41 |
| 2026-06-25 | $13.16 |
| 2026-06-24 | $13.52 |
| 2026-06-23 | $14.16 |
| 2026-06-22 | $14.66 |
| 2026-06-18 | $14.19 |
| 2026-06-17 | $14.61 |
| 2026-06-16 | $16.05 |
| 2026-06-15 | $16.45 |
| 2026-06-12 | $15.86 |
| 2026-06-11 | $14.94 |
| 2026-06-10 | $14.46 |
| 2026-06-09 | $15.81 |
| 2026-06-08 | $16.78 |
| 2026-06-05 | $16.83 |
| 2026-06-04 | $17.29 |
| 2026-06-03 | $16.39 |
| 2026-06-02 | $17.40 |
| 2026-06-01 | $17.69 |
| 2026-05-29 | $17.76 |
| 2026-05-28 | $19.82 |
| 2026-05-27 | $21.62 |
| 2026-05-26 | $19.96 |
| 2026-05-22 | $18.16 |
| 2026-05-21 | $18.37 |
| 2026-05-20 | $17.77 |
| 2026-05-19 | $17.68 |
| 2026-05-18 | $17.22 |
| 2026-05-15 | $16.48 |
| 2026-05-14 | $16.11 |
| 2026-05-13 | $15.77 |
| 2026-05-12 | $16.11 |
| 2026-05-11 | $16.40 |
| 2026-05-08 | $16.65 |
| 2026-05-07 | $16.32 |
| 2026-05-06 | $16.59 |
| 2026-05-05 | $18.06 |
| 2026-05-04 | $16.37 |
| 2026-05-01 | $23.16 |
| 2026-04-30 | $22.65 |
| 2026-04-29 | $23.46 |
| 2026-04-28 | $24.21 |