US Equity
CCS
💵 Latest close: $57.25📈 3-month return: -0.87%📊 3-month annualized: -3.47%〽️ 3-month avg daily: +0.0225%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $57.25 |
| 2026-06-09 | $58.11 |
| 2026-06-08 | $55.37 |
| 2026-06-05 | $55.54 |
| 2026-06-04 | $56.20 |
| 2026-06-03 | $54.08 |
| 2026-06-02 | $54.41 |
| 2026-06-01 | $53.79 |
| 2026-05-29 | $52.82 |
| 2026-05-28 | $53.46 |
| 2026-05-27 | $54.16 |
| 2026-05-26 | $52.83 |
| 2026-05-22 | $51.95 |
| 2026-05-21 | $52.44 |
| 2026-05-20 | $50.43 |
| 2026-05-19 | $48.44 |
| 2026-05-18 | $49.14 |
| 2026-05-15 | $48.41 |
| 2026-05-14 | $50.86 |
| 2026-05-13 | $51.95 |
| 2026-05-12 | $53.08 |
| 2026-05-11 | $55.24 |
| 2026-05-08 | $55.01 |
| 2026-05-07 | $54.51 |
| 2026-05-06 | $54.27 |
| 2026-05-05 | $53.25 |
| 2026-05-04 | $51.66 |
| 2026-05-01 | $55.55 |
| 2026-04-30 | $56.02 |
| 2026-04-29 | $55.47 |
| 2026-04-28 | $59.09 |
| 2026-04-27 | $58.96 |
| 2026-04-24 | $59.81 |
| 2026-04-23 | $59.29 |
| 2026-04-22 | $63.82 |
| 2026-04-21 | $63.81 |
| 2026-04-20 | $63.32 |
| 2026-04-17 | $62.30 |
| 2026-04-16 | $58.57 |
| 2026-04-15 | $58.82 |
| 2026-04-14 | $60.33 |
| 2026-04-13 | $60.32 |
| 2026-04-10 | $59.64 |
| 2026-04-09 | $60.68 |
| 2026-04-08 | $59.16 |
| 2026-04-07 | $56.11 |
| 2026-04-06 | $57.74 |
| 2026-04-02 | $56.99 |
| 2026-04-01 | $57.41 |
| 2026-03-31 | $57.38 |
| 2026-03-30 | $55.57 |
| 2026-03-27 | $55.47 |
| 2026-03-26 | $57.33 |
| 2026-03-25 | $57.46 |
| 2026-03-24 | $57.58 |
| 2026-03-23 | $57.50 |
| 2026-03-20 | $55.66 |
| 2026-03-19 | $56.07 |
| 2026-03-18 | $56.36 |
| 2026-03-17 | $58.45 |
| 2026-03-16 | $58.38 |
| 2026-03-13 | $57.68 |
| 2026-03-12 | $57.75 |
Annualized Return — 3-month window