US Equity
CCS
— CENTURY COMMUNITIES, INC.Century Communities is a homebuilding company that designs, constructs, and sells single-family homes across the United States.
💰 Market cap: $2.00B📍 8390 E Crescent Pkwy Ste 650, GREENWOOD VILLAGE, CO, 80111 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $69.38🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $69.38 |
| 2026-07-23 | $69.27 |
| 2026-07-22 | $64.53 |
| 2026-07-21 | $63.80 |
| 2026-07-20 | $63.82 |
| 2026-07-17 | $65.53 |
| 2026-07-16 | $68.27 |
| 2026-07-15 | $66.23 |
| 2026-07-14 | $65.28 |
| 2026-07-13 | $64.30 |
| 2026-07-10 | $65.04 |
| 2026-07-09 | $64.59 |
| 2026-07-08 | $63.62 |
| 2026-07-07 | $65.42 |
| 2026-07-06 | $66.99 |
| 2026-07-02 | $69.99 |
| 2026-07-01 | $69.84 |
| 2026-06-30 | $71.66 |
| 2026-06-29 | $72.38 |
| 2026-06-26 | $71.84 |
| 2026-06-25 | $69.52 |
| 2026-06-24 | $69.21 |
| 2026-06-23 | $62.78 |
| 2026-06-22 | $62.45 |
| 2026-06-18 | $63.25 |
| 2026-06-17 | $59.89 |
| 2026-06-16 | $61.12 |
| 2026-06-15 | $60.64 |
| 2026-06-12 | $60.05 |
| 2026-06-11 | $60.66 |
| 2026-06-10 | $57.25 |
| 2026-06-09 | $58.11 |
| 2026-06-08 | $55.37 |
| 2026-06-05 | $55.54 |
| 2026-06-04 | $56.20 |
| 2026-06-03 | $54.08 |
| 2026-06-02 | $54.41 |
| 2026-06-01 | $53.79 |
| 2026-05-29 | $52.82 |
| 2026-05-28 | $53.46 |
| 2026-05-27 | $54.16 |
| 2026-05-26 | $52.83 |
| 2026-05-22 | $51.95 |
| 2026-05-21 | $52.44 |
| 2026-05-20 | $50.43 |
| 2026-05-19 | $48.44 |
| 2026-05-18 | $49.14 |
| 2026-05-15 | $48.41 |
| 2026-05-14 | $50.86 |
| 2026-05-13 | $51.95 |
| 2026-05-12 | $53.08 |
| 2026-05-11 | $55.24 |
| 2026-05-08 | $55.01 |
| 2026-05-07 | $54.51 |
| 2026-05-06 | $54.27 |
| 2026-05-05 | $53.25 |
| 2026-05-04 | $51.66 |
| 2026-05-01 | $55.55 |
| 2026-04-30 | $56.02 |
| 2026-04-29 | $55.47 |
| 2026-04-28 | $59.09 |