US Equity
CDE
— COEUR MINING, INC.Coeur Mining is a precious metals producer that operates gold and silver mines in North America, focusing on exploration, development, and production of mining properties.
💰 Market cap: $15.83B📍 200 SOUTH WACKER DRIVE, SUITE 2100, CHICAGO, IL, 60606 US🏷️ Metals & Mining💵 Previous close: $15.13🔢 4,382 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.13 |
| 2026-07-23 | $15.24 |
| 2026-07-22 | $15.84 |
| 2026-07-21 | $15.30 |
| 2026-07-20 | $14.16 |
| 2026-07-17 | $14.35 |
| 2026-07-16 | $14.79 |
| 2026-07-15 | $15.91 |
| 2026-07-14 | $16.00 |
| 2026-07-13 | $15.59 |
| 2026-07-10 | $15.98 |
| 2026-07-09 | $16.02 |
| 2026-07-08 | $15.24 |
| 2026-07-07 | $16.04 |
| 2026-07-06 | $16.99 |
| 2026-07-02 | $17.30 |
| 2026-07-01 | $16.54 |
| 2026-06-30 | $16.32 |
| 2026-06-29 | $16.33 |
| 2026-06-26 | $16.02 |
| 2026-06-25 | $15.99 |
| 2026-06-24 | $15.47 |
| 2026-06-23 | $16.32 |
| 2026-06-22 | $17.47 |
| 2026-06-18 | $17.51 |
| 2026-06-17 | $17.53 |
| 2026-06-16 | $18.79 |
| 2026-06-15 | $18.66 |
| 2026-06-12 | $17.20 |
| 2026-06-11 | $16.40 |
| 2026-06-10 | $15.41 |
| 2026-06-09 | $16.09 |
| 2026-06-08 | $16.73 |
| 2026-06-05 | $16.37 |
| 2026-06-04 | $18.48 |
| 2026-06-03 | $18.15 |
| 2026-06-02 | $19.19 |
| 2026-06-01 | $19.32 |
| 2026-05-29 | $19.32 |
| 2026-05-28 | $18.59 |
| 2026-05-27 | $17.84 |
| 2026-05-26 | $18.37 |
| 2026-05-22 | $17.63 |
| 2026-05-21 | $17.83 |
| 2026-05-20 | $17.73 |
| 2026-05-19 | $16.76 |
| 2026-05-18 | $17.50 |
| 2026-05-15 | $17.61 |
| 2026-05-14 | $19.40 |
| 2026-05-13 | $19.74 |
| 2026-05-12 | $20.17 |
| 2026-05-11 | $19.80 |
| 2026-05-08 | $18.56 |
| 2026-05-07 | $18.12 |
| 2026-05-06 | $18.75 |
| 2026-05-05 | $17.13 |
| 2026-05-04 | $17.56 |
| 2026-05-01 | $17.65 |
| 2026-04-30 | $17.97 |
| 2026-04-29 | $17.33 |
| 2026-04-28 | $17.85 |