US Equity
CDE
💵 Latest close: $15.41📈 3-month return: -28.95%📊 3-month annualized: -75.02%〽️ 3-month avg daily: -0.4415%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.41 |
| 2026-06-09 | $16.09 |
| 2026-06-08 | $16.73 |
| 2026-06-05 | $16.37 |
| 2026-06-04 | $18.48 |
| 2026-06-03 | $18.15 |
| 2026-06-02 | $19.19 |
| 2026-06-01 | $19.32 |
| 2026-05-29 | $19.32 |
| 2026-05-28 | $18.59 |
| 2026-05-27 | $17.84 |
| 2026-05-26 | $18.37 |
| 2026-05-22 | $17.63 |
| 2026-05-21 | $17.83 |
| 2026-05-20 | $17.73 |
| 2026-05-19 | $16.76 |
| 2026-05-18 | $17.50 |
| 2026-05-15 | $17.61 |
| 2026-05-14 | $19.40 |
| 2026-05-13 | $19.74 |
| 2026-05-12 | $20.17 |
| 2026-05-11 | $19.80 |
| 2026-05-08 | $18.56 |
| 2026-05-07 | $18.12 |
| 2026-05-06 | $18.75 |
| 2026-05-05 | $17.13 |
| 2026-05-04 | $17.56 |
| 2026-05-01 | $17.65 |
| 2026-04-30 | $17.97 |
| 2026-04-29 | $17.33 |
| 2026-04-28 | $17.85 |
| 2026-04-27 | $18.88 |
| 2026-04-24 | $19.31 |
| 2026-04-23 | $18.86 |
| 2026-04-22 | $19.33 |
| 2026-04-21 | $18.44 |
| 2026-04-20 | $19.78 |
| 2026-04-17 | $20.38 |
| 2026-04-16 | $19.51 |
| 2026-04-15 | $19.67 |
| 2026-04-14 | $21.17 |
| 2026-04-13 | $20.31 |
| 2026-04-10 | $20.24 |
| 2026-04-09 | $19.72 |
| 2026-04-08 | $19.72 |
| 2026-04-07 | $19.00 |
| 2026-04-06 | $18.59 |
| 2026-04-02 | $19.09 |
| 2026-04-01 | $19.11 |
| 2026-03-31 | $18.77 |
| 2026-03-30 | $16.50 |
| 2026-03-27 | $17.13 |
| 2026-03-26 | $16.17 |
| 2026-03-25 | $17.84 |
| 2026-03-24 | $18.31 |
| 2026-03-23 | $17.89 |
| 2026-03-20 | $17.67 |
| 2026-03-19 | $18.27 |
| 2026-03-18 | $19.26 |
| 2026-03-17 | $21.04 |
| 2026-03-16 | $20.95 |
| 2026-03-13 | $20.19 |
| 2026-03-12 | $21.69 |
Annualized Return — 3-month window