US Equity
CDLX
— CARDLYTICS, INC.CARDLYTICS is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $21.72M📍 675 Ponce De Leon Avenue, Ne, Suite 4100, ATLANTA, GA, 30308 US🏷️ Software & IT Services💵 Previous close: $3.62🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.62 |
| 2026-07-23 | $3.85 |
| 2026-07-22 | $4.10 |
| 2026-07-21 | $3.96 |
| 2026-07-20 | $3.91 |
| 2026-07-17 | $4.18 |
| 2026-07-16 | $4.13 |
| 2026-07-15 | $4.30 |
| 2026-07-14 | $4.22 |
| 2026-07-13 | $4.17 |
| 2026-07-10 | $4.32 |
| 2026-07-09 | $4.16 |
| 2026-07-08 | $4.01 |
| 2026-07-07 | $4.26 |
| 2026-07-06 | $4.37 |
| 2026-07-02 | $4.47 |
| 2026-07-01 | $4.44 |
| 2026-06-30 | $4.49 |
| 2026-06-29 | $4.87 |
| 2026-06-26 | $4.71 |
| 2026-06-25 | $4.97 |
| 2026-06-24 | $5.36 |
| 2026-06-23 | $5.34 |
| 2026-06-22 | $5.22 |
| 2026-06-18 | $5.20 |
| 2026-06-17 | $4.99 |
| 2026-06-16 | $5.24 |
| 2026-06-15 | $5.36 |
| 2026-06-12 | $5.41 |
| 2026-06-11 | $5.12 |
| 2026-06-10 | $4.83 |
| 2026-06-09 | $4.76 |
| 2026-06-08 | $5.20 |
| 2026-06-05 | $5.98 |
| 2026-06-04 | $6.10 |
| 2026-06-03 | $6.50 |
| 2026-06-02 | $6.51 |
| 2026-06-01 | $6.77 |
| 2026-05-29 | $6.75 |
| 2026-05-28 | $7.13 |
| 2026-05-27 | $7.13 |
| 2026-05-26 | $7.21 |
| 2026-05-22 | $6.92 |
| 2026-05-21 | $7.29 |
| 2026-05-20 | $7.25 |
| 2026-05-19 | $5.96 |
| 2026-05-18 | $6.06 |
| 2026-05-15 | $6.32 |
| 2026-05-14 | $6.47 |
| 2026-05-13 | $6.65 |
| 2026-05-12 | $6.75 |
| 2026-05-11 | $6.51 |
| 2026-05-08 | $6.40 |
| 2026-05-07 | $7.82 |
| 2026-05-06 | $7.95 |
| 2026-05-05 | $8.39 |
| 2026-05-04 | $8.80 |
| 2026-05-01 | $9.14 |
| 2026-04-30 | $8.97 |
| 2026-04-29 | $9.00 |
| 2026-04-28 | $9.05 |