US Equity
CDLX
💵 Latest close: $4.83📈 3-month return: -27.75%📊 3-month annualized: -73.26%〽️ 3-month avg daily: -0.3073%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.83 |
| 2026-06-09 | $4.76 |
| 2026-06-08 | $5.20 |
| 2026-06-05 | $5.98 |
| 2026-06-04 | $6.10 |
| 2026-06-03 | $6.50 |
| 2026-06-02 | $6.51 |
| 2026-06-01 | $6.77 |
| 2026-05-29 | $6.75 |
| 2026-05-28 | $7.13 |
| 2026-05-27 | $7.13 |
| 2026-05-26 | $7.21 |
| 2026-05-22 | $6.92 |
| 2026-05-21 | $7.29 |
| 2026-05-20 | $7.25 |
| 2026-05-19 | $5.96 |
| 2026-05-18 | $6.06 |
| 2026-05-15 | $6.32 |
| 2026-05-14 | $6.47 |
| 2026-05-13 | $6.65 |
| 2026-05-12 | $6.75 |
| 2026-05-11 | $6.51 |
| 2026-05-08 | $6.40 |
| 2026-05-07 | $7.82 |
| 2026-05-06 | $7.95 |
| 2026-05-05 | $8.39 |
| 2026-05-04 | $8.80 |
| 2026-05-01 | $9.14 |
| 2026-04-30 | $8.97 |
| 2026-04-29 | $9.00 |
| 2026-04-28 | $9.05 |
| 2026-04-27 | $9.01 |
| 2026-04-24 | $9.30 |
| 2026-04-23 | $9.70 |
| 2026-04-22 | $9.90 |
| 2026-04-21 | $9.72 |
| 2026-04-20 | $10.20 |
| 2026-04-17 | $10.10 |
| 2026-04-16 | $9.52 |
| 2026-04-15 | $10.10 |
| 2026-04-14 | $9.66 |
| 2026-04-13 | $9.80 |
| 2026-04-10 | $8.96 |
| 2026-04-09 | $9.69 |
| 2026-04-08 | $10.50 |
| 2026-04-07 | $11.50 |
| 2026-04-06 | $11.80 |
| 2026-04-02 | $11.30 |
| 2026-04-01 | $10.00 |
| 2026-03-31 | $10.50 |
| 2026-03-30 | $8.99 |
| 2026-03-27 | $9.32 |
| 2026-03-26 | $10.10 |
| 2026-03-25 | $10.60 |
| 2026-03-24 | $9.39 |
| 2026-03-23 | $9.12 |
| 2026-03-20 | $8.25 |
| 2026-03-19 | $7.59 |
| 2026-03-18 | $7.25 |
| 2026-03-17 | $7.30 |
| 2026-03-16 | $6.97 |
| 2026-03-13 | $6.75 |
| 2026-03-12 | $6.68 |
Annualized Return — 3-month window