US Equity
CDNS
— CADENCE DESIGN SYSTEMS, INC.CADENCE DESIGN SYSTEMS is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $93.39B📍 2655 Seely Avenue Bldg 5, SAN JOSE, CA, 95134 US🏷️ Software & IT Services💵 Previous close: $326.24🔢 3,284 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $326.24 |
| 2026-07-23 | $330.46 |
| 2026-07-22 | $337.01 |
| 2026-07-21 | $344.64 |
| 2026-07-20 | $329.93 |
| 2026-07-17 | $330.11 |
| 2026-07-16 | $364.65 |
| 2026-07-15 | $371.50 |
| 2026-07-14 | $376.80 |
| 2026-07-13 | $377.92 |
| 2026-07-10 | $384.17 |
| 2026-07-09 | $385.95 |
| 2026-07-08 | $374.06 |
| 2026-07-07 | $371.06 |
| 2026-07-06 | $375.77 |
| 2026-07-02 | $373.14 |
| 2026-07-01 | $377.73 |
| 2026-06-30 | $375.32 |
| 2026-06-29 | $372.72 |
| 2026-06-26 | $377.27 |
| 2026-06-25 | $368.23 |
| 2026-06-24 | $372.40 |
| 2026-06-23 | $379.06 |
| 2026-06-22 | $389.04 |
| 2026-06-18 | $387.39 |
| 2026-06-17 | $389.60 |
| 2026-06-16 | $387.85 |
| 2026-06-15 | $394.50 |
| 2026-06-12 | $384.96 |
| 2026-06-11 | $383.74 |
| 2026-06-10 | $385.13 |
| 2026-06-09 | $390.90 |
| 2026-06-08 | $394.24 |
| 2026-06-05 | $376.19 |
| 2026-06-04 | $411.68 |
| 2026-06-03 | $408.00 |
| 2026-06-02 | $416.39 |
| 2026-06-01 | $414.16 |
| 2026-05-29 | $374.93 |
| 2026-05-28 | $373.85 |
| 2026-05-27 | $374.05 |
| 2026-05-26 | $381.75 |
| 2026-05-22 | $373.59 |
| 2026-05-21 | $358.46 |
| 2026-05-20 | $350.89 |
| 2026-05-19 | $338.12 |
| 2026-05-18 | $345.99 |
| 2026-05-15 | $347.24 |
| 2026-05-14 | $352.84 |
| 2026-05-13 | $354.55 |
| 2026-05-12 | $358.04 |
| 2026-05-11 | $364.20 |
| 2026-05-08 | $362.70 |
| 2026-05-07 | $356.90 |
| 2026-05-06 | $354.90 |
| 2026-05-05 | $353.63 |
| 2026-05-04 | $349.51 |
| 2026-05-01 | $340.94 |
| 2026-04-30 | $329.59 |
| 2026-04-29 | $329.95 |
| 2026-04-28 | $325.31 |