US Equity
CDW
— CDW CORPORATIONCDW is a leading multi-brand technology solutions provider offering IT hardware, software, and services to business, government, education, and healthcare customers.
💰 Market cap: $17.64B📍 200 N Milwaukee Ave, VERNON HILLS, IL, 60061 US🏷️ Integrated Hardware & Software💵 Previous close: $133.82🔢 5,574 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $133.82 |
| 2026-07-23 | $130.18 |
| 2026-07-22 | $129.83 |
| 2026-07-21 | $129.72 |
| 2026-07-20 | $130.01 |
| 2026-07-17 | $133.24 |
| 2026-07-16 | $134.34 |
| 2026-07-15 | $130.86 |
| 2026-07-14 | $139.38 |
| 2026-07-13 | $144.35 |
| 2026-07-10 | $144.39 |
| 2026-07-09 | $140.21 |
| 2026-07-08 | $137.72 |
| 2026-07-07 | $139.23 |
| 2026-07-06 | $134.19 |
| 2026-07-02 | $133.37 |
| 2026-07-01 | $138.41 |
| 2026-06-30 | $140.64 |
| 2026-06-29 | $139.82 |
| 2026-06-26 | $133.30 |
| 2026-06-25 | $128.02 |
| 2026-06-24 | $130.22 |
| 2026-06-23 | $130.06 |
| 2026-06-22 | $123.57 |
| 2026-06-18 | $128.37 |
| 2026-06-17 | $126.70 |
| 2026-06-16 | $130.09 |
| 2026-06-15 | $131.30 |
| 2026-06-12 | $132.19 |
| 2026-06-11 | $129.13 |
| 2026-06-10 | $129.30 |
| 2026-06-09 | $133.33 |
| 2026-06-08 | $134.81 |
| 2026-06-05 | $133.04 |
| 2026-06-04 | $139.45 |
| 2026-06-03 | $137.30 |
| 2026-06-02 | $139.72 |
| 2026-06-01 | $140.98 |
| 2026-05-29 | $125.45 |
| 2026-05-28 | $116.16 |
| 2026-05-27 | $114.19 |
| 2026-05-26 | $108.59 |
| 2026-05-22 | $110.82 |
| 2026-05-21 | $106.88 |
| 2026-05-20 | $106.21 |
| 2026-05-19 | $104.35 |
| 2026-05-18 | $104.04 |
| 2026-05-15 | $102.07 |
| 2026-05-14 | $102.16 |
| 2026-05-13 | $100.40 |
| 2026-05-12 | $99.30 |
| 2026-05-11 | $102.54 |
| 2026-05-08 | $104.79 |
| 2026-05-07 | $110.20 |
| 2026-05-06 | $109.00 |
| 2026-05-05 | $136.80 |
| 2026-05-04 | $135.30 |
| 2026-05-01 | $136.03 |
| 2026-04-30 | $136.91 |
| 2026-04-29 | $135.56 |
| 2026-04-28 | $132.92 |