US Equity
CDZI
— CADIZ INC.Cadiz Inc. is a water solutions company that develops water supply and storage projects in California, focused on sustainable water management.
💰 Market cap: $258.99M📍 SUITE 2850, 550 SOUTH HOPE STREET, LOS ANGELES, CA, 90071 US🏷️ Water Utilities💵 Previous close: $3.16🔢 5,936 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.16 |
| 2026-07-23 | $3.20 |
| 2026-07-22 | $3.32 |
| 2026-07-21 | $3.34 |
| 2026-07-20 | $3.32 |
| 2026-07-17 | $3.40 |
| 2026-07-16 | $3.48 |
| 2026-07-15 | $3.63 |
| 2026-07-14 | $3.96 |
| 2026-07-13 | $3.83 |
| 2026-07-10 | $4.40 |
| 2026-07-09 | $3.99 |
| 2026-07-08 | $4.07 |
| 2026-07-07 | $4.08 |
| 2026-07-06 | $4.28 |
| 2026-07-02 | $4.19 |
| 2026-07-01 | $4.08 |
| 2026-06-30 | $4.18 |
| 2026-06-29 | $3.88 |
| 2026-06-26 | $3.72 |
| 2026-06-25 | $3.65 |
| 2026-06-24 | $4.01 |
| 2026-06-23 | $4.07 |
| 2026-06-22 | $4.00 |
| 2026-06-18 | $4.07 |
| 2026-06-17 | $4.02 |
| 2026-06-16 | $3.78 |
| 2026-06-15 | $3.86 |
| 2026-06-12 | $3.99 |
| 2026-06-11 | $4.02 |
| 2026-06-10 | $3.90 |
| 2026-06-09 | $4.02 |
| 2026-06-08 | $4.06 |
| 2026-06-05 | $4.14 |
| 2026-06-04 | $4.56 |
| 2026-06-03 | $4.54 |
| 2026-06-02 | $4.85 |
| 2026-06-01 | $4.70 |
| 2026-05-29 | $4.88 |
| 2026-05-28 | $4.38 |
| 2026-05-27 | $4.44 |
| 2026-05-26 | $4.58 |
| 2026-05-22 | $4.25 |
| 2026-05-21 | $4.19 |
| 2026-05-20 | $4.15 |
| 2026-05-19 | $4.33 |
| 2026-05-18 | $4.18 |
| 2026-05-15 | $4.12 |
| 2026-05-14 | $4.64 |
| 2026-05-13 | $4.69 |
| 2026-05-12 | $4.62 |
| 2026-05-11 | $4.67 |
| 2026-05-08 | $4.75 |
| 2026-05-07 | $4.79 |
| 2026-05-06 | $4.72 |
| 2026-05-05 | $4.60 |
| 2026-05-04 | $4.40 |
| 2026-05-01 | $4.37 |
| 2026-04-30 | $4.33 |
| 2026-04-29 | $4.19 |
| 2026-04-28 | $4.43 |