US Equity
CE
💵 Latest close: $50.38📈 3-month return: -15.47%📊 3-month annualized: -49.44%〽️ 3-month avg daily: -0.2098%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $50.38 |
| 2026-06-09 | $50.92 |
| 2026-06-08 | $49.08 |
| 2026-06-05 | $51.03 |
| 2026-06-04 | $53.97 |
| 2026-06-03 | $55.48 |
| 2026-06-02 | $55.27 |
| 2026-06-01 | $55.28 |
| 2026-05-29 | $53.13 |
| 2026-05-28 | $53.27 |
| 2026-05-27 | $52.93 |
| 2026-05-26 | $52.37 |
| 2026-05-22 | $52.39 |
| 2026-05-21 | $52.90 |
| 2026-05-20 | $53.50 |
| 2026-05-19 | $53.49 |
| 2026-05-18 | $55.75 |
| 2026-05-15 | $56.80 |
| 2026-05-14 | $57.33 |
| 2026-05-13 | $59.97 |
| 2026-05-12 | $59.47 |
| 2026-05-11 | $59.55 |
| 2026-05-08 | $57.17 |
| 2026-05-07 | $58.40 |
| 2026-05-06 | $62.12 |
| 2026-05-05 | $69.01 |
| 2026-05-04 | $68.74 |
| 2026-05-01 | $69.24 |
| 2026-04-30 | $67.76 |
| 2026-04-29 | $65.09 |
| 2026-04-28 | $64.65 |
| 2026-04-27 | $65.09 |
| 2026-04-24 | $65.00 |
| 2026-04-23 | $65.23 |
| 2026-04-22 | $65.48 |
| 2026-04-21 | $65.77 |
| 2026-04-20 | $63.57 |
| 2026-04-17 | $62.03 |
| 2026-04-16 | $68.34 |
| 2026-04-15 | $64.73 |
| 2026-04-14 | $65.10 |
| 2026-04-13 | $68.22 |
| 2026-04-10 | $63.13 |
| 2026-04-09 | $62.31 |
| 2026-04-08 | $63.75 |
| 2026-04-07 | $63.57 |
| 2026-04-06 | $63.79 |
| 2026-04-02 | $64.06 |
| 2026-04-01 | $63.55 |
| 2026-03-31 | $65.77 |
| 2026-03-30 | $64.25 |
| 2026-03-27 | $63.41 |
| 2026-03-26 | $61.54 |
| 2026-03-25 | $62.66 |
| 2026-03-24 | $60.80 |
| 2026-03-23 | $56.13 |
| 2026-03-20 | $56.95 |
| 2026-03-19 | $60.33 |
| 2026-03-18 | $59.89 |
| 2026-03-17 | $60.18 |
| 2026-03-16 | $56.07 |
| 2026-03-13 | $57.74 |
| 2026-03-12 | $59.60 |
Annualized Return — 3-month window