US Equity
CE
— CELANESE CORPORATIONCelanese Corporation is a global chemical and specialty materials company that produces acetyl products, engineered polymers, and other advanced materials for diverse industries.
💰 Market cap: $4.87B📍 222 W. Las Colinas Blvd., Suite 900N, IRVING, TX, 75039-5421 US🏷️ Chemicals💵 Previous close: $46.43🔢 5,794 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $46.43 |
| 2026-07-23 | $47.35 |
| 2026-07-22 | $48.36 |
| 2026-07-21 | $46.41 |
| 2026-07-20 | $44.56 |
| 2026-07-17 | $45.70 |
| 2026-07-16 | $45.78 |
| 2026-07-15 | $47.21 |
| 2026-07-14 | $47.75 |
| 2026-07-13 | $47.92 |
| 2026-07-10 | $46.92 |
| 2026-07-09 | $46.64 |
| 2026-07-08 | $47.30 |
| 2026-07-07 | $48.68 |
| 2026-07-06 | $47.64 |
| 2026-07-02 | $47.68 |
| 2026-07-01 | $45.20 |
| 2026-06-30 | $46.00 |
| 2026-06-29 | $45.93 |
| 2026-06-26 | $49.42 |
| 2026-06-25 | $48.92 |
| 2026-06-24 | $48.04 |
| 2026-06-23 | $48.13 |
| 2026-06-22 | $49.73 |
| 2026-06-18 | $51.16 |
| 2026-06-17 | $51.23 |
| 2026-06-16 | $51.93 |
| 2026-06-15 | $53.77 |
| 2026-06-12 | $53.48 |
| 2026-06-11 | $51.67 |
| 2026-06-10 | $50.38 |
| 2026-06-09 | $50.92 |
| 2026-06-08 | $49.08 |
| 2026-06-05 | $51.03 |
| 2026-06-04 | $53.97 |
| 2026-06-03 | $55.48 |
| 2026-06-02 | $55.27 |
| 2026-06-01 | $55.28 |
| 2026-05-29 | $53.13 |
| 2026-05-28 | $53.27 |
| 2026-05-27 | $52.93 |
| 2026-05-26 | $52.37 |
| 2026-05-22 | $52.39 |
| 2026-05-21 | $52.90 |
| 2026-05-20 | $53.50 |
| 2026-05-19 | $53.49 |
| 2026-05-18 | $55.75 |
| 2026-05-15 | $56.80 |
| 2026-05-14 | $57.33 |
| 2026-05-13 | $59.97 |
| 2026-05-12 | $59.47 |
| 2026-05-11 | $59.55 |
| 2026-05-08 | $57.17 |
| 2026-05-07 | $58.40 |
| 2026-05-06 | $62.12 |
| 2026-05-05 | $69.01 |
| 2026-05-04 | $68.74 |
| 2026-05-01 | $69.24 |
| 2026-04-30 | $67.76 |
| 2026-04-29 | $65.09 |
| 2026-04-28 | $64.65 |