US Equity
CECO
💵 Latest close: $92.29📈 3-month return: +70.01%📊 3-month annualized: +761.68%〽️ 3-month avg daily: +0.9744%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $92.29 |
| 2026-06-09 | $95.44 |
| 2026-06-08 | $80.53 |
| 2026-06-05 | $78.02 |
| 2026-06-04 | $81.10 |
| 2026-06-03 | $79.47 |
| 2026-06-02 | $78.47 |
| 2026-06-01 | $79.03 |
| 2026-05-29 | $74.75 |
| 2026-05-28 | $83.31 |
| 2026-05-27 | $86.95 |
| 2026-05-26 | $89.87 |
| 2026-05-22 | $81.71 |
| 2026-05-21 | $80.68 |
| 2026-05-20 | $81.29 |
| 2026-05-19 | $78.32 |
| 2026-05-18 | $79.44 |
| 2026-05-15 | $80.84 |
| 2026-05-14 | $86.08 |
| 2026-05-13 | $83.14 |
| 2026-05-12 | $80.45 |
| 2026-05-11 | $81.50 |
| 2026-05-08 | $81.78 |
| 2026-05-07 | $81.38 |
| 2026-05-06 | $86.25 |
| 2026-05-05 | $87.78 |
| 2026-05-04 | $78.17 |
| 2026-05-01 | $74.30 |
| 2026-04-30 | $74.14 |
| 2026-04-29 | $72.48 |
| 2026-04-28 | $74.29 |
| 2026-04-27 | $64.92 |
| 2026-04-24 | $64.89 |
| 2026-04-23 | $64.80 |
| 2026-04-22 | $63.83 |
| 2026-04-21 | $61.47 |
| 2026-04-20 | $65.07 |
| 2026-04-17 | $65.27 |
| 2026-04-16 | $63.99 |
| 2026-04-15 | $64.69 |
| 2026-04-14 | $66.07 |
| 2026-04-13 | $66.86 |
| 2026-04-10 | $64.24 |
| 2026-04-09 | $65.02 |
| 2026-04-08 | $62.61 |
| 2026-04-07 | $58.91 |
| 2026-04-06 | $60.34 |
| 2026-04-02 | $62.18 |
| 2026-04-01 | $61.50 |
| 2026-03-31 | $59.58 |
| 2026-03-30 | $57.02 |
| 2026-03-27 | $60.95 |
| 2026-03-26 | $61.09 |
| 2026-03-25 | $62.08 |
| 2026-03-24 | $62.04 |
| 2026-03-23 | $58.41 |
| 2026-03-20 | $55.28 |
| 2026-03-19 | $57.74 |
| 2026-03-18 | $56.28 |
| 2026-03-17 | $58.80 |
| 2026-03-16 | $57.06 |
| 2026-03-13 | $54.50 |
| 2026-03-12 | $54.28 |
Annualized Return — 3-month window