US Equity
CECO
— CECO ENVIRONMENTAL CORP.CECO ENVIRONMENTAL provides professional and commercial services including consulting, outsourcing, and business solutions to organizations.
💰 Market cap: $4.31B📍 5080 Spectrum Drive, Suite 800E, ADDISON, TX, 75001 US🏷️ Professional & Commercial Services💵 Previous close: $75.63🔢 7,194 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $75.63 |
| 2026-07-23 | $79.59 |
| 2026-07-22 | $81.82 |
| 2026-07-21 | $82.09 |
| 2026-07-20 | $78.88 |
| 2026-07-17 | $79.93 |
| 2026-07-16 | $80.30 |
| 2026-07-15 | $80.50 |
| 2026-07-14 | $82.85 |
| 2026-07-13 | $81.90 |
| 2026-07-10 | $83.63 |
| 2026-07-09 | $84.32 |
| 2026-07-08 | $79.53 |
| 2026-07-07 | $78.84 |
| 2026-07-06 | $80.68 |
| 2026-07-02 | $82.15 |
| 2026-07-01 | $85.55 |
| 2026-06-30 | $90.74 |
| 2026-06-29 | $90.07 |
| 2026-06-26 | $91.87 |
| 2026-06-25 | $95.09 |
| 2026-06-24 | $95.40 |
| 2026-06-23 | $96.67 |
| 2026-06-22 | $99.67 |
| 2026-06-18 | $98.40 |
| 2026-06-17 | $94.46 |
| 2026-06-16 | $92.55 |
| 2026-06-15 | $95.01 |
| 2026-06-12 | $96.74 |
| 2026-06-11 | $96.41 |
| 2026-06-10 | $92.29 |
| 2026-06-09 | $95.44 |
| 2026-06-08 | $80.53 |
| 2026-06-05 | $78.02 |
| 2026-06-04 | $81.10 |
| 2026-06-03 | $79.47 |
| 2026-06-02 | $78.47 |
| 2026-06-01 | $79.03 |
| 2026-05-29 | $74.75 |
| 2026-05-28 | $83.31 |
| 2026-05-27 | $86.95 |
| 2026-05-26 | $89.87 |
| 2026-05-22 | $81.71 |
| 2026-05-21 | $80.68 |
| 2026-05-20 | $81.29 |
| 2026-05-19 | $78.32 |
| 2026-05-18 | $79.44 |
| 2026-05-15 | $80.84 |
| 2026-05-14 | $86.08 |
| 2026-05-13 | $83.14 |
| 2026-05-12 | $80.45 |
| 2026-05-11 | $81.50 |
| 2026-05-08 | $81.78 |
| 2026-05-07 | $81.38 |
| 2026-05-06 | $86.25 |
| 2026-05-05 | $87.78 |
| 2026-05-04 | $78.17 |
| 2026-05-01 | $74.30 |
| 2026-04-30 | $74.14 |
| 2026-04-29 | $72.48 |
| 2026-04-28 | $74.29 |