US Equity
CELH
— CELSIUS HOLDINGS, INC.Celsius Holdings is a fitness lifestyle company that develops, markets, and distributes CELSIUS functional energy drinks and dietary supplements in North America and internationally.
💰 Market cap: $7.36B📍 2424 N. Federal Hwy, Suite 208, BOCA RATON, FL, 33431 US🏷️ Beverages💵 Previous close: $27.12🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $27.12 |
| 2026-07-23 | $27.17 |
| 2026-07-22 | $28.47 |
| 2026-07-21 | $28.02 |
| 2026-07-20 | $29.42 |
| 2026-07-17 | $28.99 |
| 2026-07-16 | $29.98 |
| 2026-07-15 | $30.21 |
| 2026-07-14 | $30.14 |
| 2026-07-13 | $29.83 |
| 2026-07-10 | $30.60 |
| 2026-07-09 | $30.52 |
| 2026-07-08 | $30.60 |
| 2026-07-07 | $31.70 |
| 2026-07-06 | $33.04 |
| 2026-07-02 | $33.16 |
| 2026-07-01 | $31.87 |
| 2026-06-30 | $29.28 |
| 2026-06-29 | $29.79 |
| 2026-06-26 | $29.85 |
| 2026-06-25 | $28.22 |
| 2026-06-24 | $28.52 |
| 2026-06-23 | $28.16 |
| 2026-06-22 | $29.12 |
| 2026-06-18 | $30.80 |
| 2026-06-17 | $30.38 |
| 2026-06-16 | $30.01 |
| 2026-06-15 | $28.74 |
| 2026-06-12 | $29.18 |
| 2026-06-11 | $28.40 |
| 2026-06-10 | $28.37 |
| 2026-06-09 | $28.19 |
| 2026-06-08 | $28.00 |
| 2026-06-05 | $28.13 |
| 2026-06-04 | $27.75 |
| 2026-06-03 | $30.01 |
| 2026-06-02 | $30.54 |
| 2026-06-01 | $30.88 |
| 2026-05-29 | $33.27 |
| 2026-05-28 | $33.22 |
| 2026-05-27 | $31.65 |
| 2026-05-26 | $29.67 |
| 2026-05-22 | $30.12 |
| 2026-05-21 | $29.70 |
| 2026-05-20 | $28.63 |
| 2026-05-19 | $29.13 |
| 2026-05-18 | $29.33 |
| 2026-05-15 | $30.16 |
| 2026-05-14 | $29.01 |
| 2026-05-13 | $27.86 |
| 2026-05-12 | $29.61 |
| 2026-05-11 | $30.64 |
| 2026-05-08 | $32.29 |
| 2026-05-07 | $34.26 |
| 2026-05-06 | $32.80 |
| 2026-05-05 | $33.52 |
| 2026-05-04 | $33.57 |
| 2026-05-01 | $33.73 |
| 2026-04-30 | $33.57 |
| 2026-04-29 | $32.66 |
| 2026-04-28 | $32.62 |