US Equity
CELH
💵 Latest close: $28.37📈 3-month return: -35.05%📊 3-month annualized: -82.65%〽️ 3-month avg daily: -0.6340%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.37 |
| 2026-06-09 | $28.19 |
| 2026-06-08 | $28.00 |
| 2026-06-05 | $28.13 |
| 2026-06-04 | $27.75 |
| 2026-06-03 | $30.01 |
| 2026-06-02 | $30.54 |
| 2026-06-01 | $30.88 |
| 2026-05-29 | $33.27 |
| 2026-05-28 | $33.22 |
| 2026-05-27 | $31.65 |
| 2026-05-26 | $29.67 |
| 2026-05-22 | $30.12 |
| 2026-05-21 | $29.70 |
| 2026-05-20 | $28.63 |
| 2026-05-19 | $29.13 |
| 2026-05-18 | $29.33 |
| 2026-05-15 | $30.16 |
| 2026-05-14 | $29.01 |
| 2026-05-13 | $27.86 |
| 2026-05-12 | $29.61 |
| 2026-05-11 | $30.64 |
| 2026-05-08 | $32.29 |
| 2026-05-07 | $34.26 |
| 2026-05-06 | $32.80 |
| 2026-05-05 | $33.52 |
| 2026-05-04 | $33.57 |
| 2026-05-01 | $33.73 |
| 2026-04-30 | $33.57 |
| 2026-04-29 | $32.66 |
| 2026-04-28 | $32.62 |
| 2026-04-27 | $33.14 |
| 2026-04-24 | $34.59 |
| 2026-04-23 | $33.93 |
| 2026-04-22 | $33.26 |
| 2026-04-21 | $32.69 |
| 2026-04-20 | $33.78 |
| 2026-04-17 | $35.25 |
| 2026-04-16 | $34.85 |
| 2026-04-15 | $35.28 |
| 2026-04-14 | $34.51 |
| 2026-04-13 | $33.66 |
| 2026-04-10 | $34.86 |
| 2026-04-09 | $36.38 |
| 2026-04-08 | $36.02 |
| 2026-04-07 | $34.48 |
| 2026-04-06 | $36.13 |
| 2026-04-02 | $34.08 |
| 2026-04-01 | $34.33 |
| 2026-03-31 | $35.48 |
| 2026-03-30 | $33.81 |
| 2026-03-27 | $33.94 |
| 2026-03-26 | $35.59 |
| 2026-03-25 | $35.93 |
| 2026-03-24 | $37.05 |
| 2026-03-23 | $39.65 |
| 2026-03-20 | $41.51 |
| 2026-03-19 | $42.96 |
| 2026-03-18 | $41.50 |
| 2026-03-17 | $43.96 |
| 2026-03-16 | $43.61 |
| 2026-03-13 | $44.57 |
| 2026-03-12 | $43.68 |
Annualized Return — 3-month window