US Equity
CENT
💵 Latest close: $41.77📈 3-month return: +14.47%📊 3-month annualized: +73.06%〽️ 3-month avg daily: +0.2330%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $41.77 |
| 2026-06-09 | $41.44 |
| 2026-06-08 | $39.94 |
| 2026-06-05 | $40.16 |
| 2026-06-04 | $39.58 |
| 2026-06-03 | $37.78 |
| 2026-06-02 | $38.48 |
| 2026-06-01 | $38.68 |
| 2026-05-29 | $38.48 |
| 2026-05-28 | $39.23 |
| 2026-05-27 | $39.36 |
| 2026-05-26 | $38.77 |
| 2026-05-22 | $38.58 |
| 2026-05-21 | $38.61 |
| 2026-05-20 | $38.20 |
| 2026-05-19 | $38.36 |
| 2026-05-18 | $38.56 |
| 2026-05-15 | $37.38 |
| 2026-05-14 | $37.89 |
| 2026-05-13 | $38.23 |
| 2026-05-12 | $38.25 |
| 2026-05-11 | $37.76 |
| 2026-05-08 | $38.14 |
| 2026-05-07 | $38.53 |
| 2026-05-06 | $36.83 |
| 2026-05-05 | $36.09 |
| 2026-05-04 | $35.67 |
| 2026-05-01 | $36.73 |
| 2026-04-30 | $37.02 |
| 2026-04-29 | $37.47 |
| 2026-04-28 | $37.70 |
| 2026-04-27 | $38.06 |
| 2026-04-24 | $38.49 |
| 2026-04-23 | $38.02 |
| 2026-04-22 | $37.64 |
| 2026-04-21 | $38.31 |
| 2026-04-20 | $38.75 |
| 2026-04-17 | $38.98 |
| 2026-04-16 | $37.87 |
| 2026-04-15 | $37.57 |
| 2026-04-14 | $36.90 |
| 2026-04-13 | $38.10 |
| 2026-04-10 | $37.38 |
| 2026-04-09 | $37.29 |
| 2026-04-08 | $37.03 |
| 2026-04-07 | $36.31 |
| 2026-04-06 | $36.36 |
| 2026-04-02 | $35.81 |
| 2026-04-01 | $36.40 |
| 2026-03-31 | $36.77 |
| 2026-03-30 | $37.09 |
| 2026-03-27 | $37.02 |
| 2026-03-26 | $37.33 |
| 2026-03-25 | $37.58 |
| 2026-03-24 | $37.08 |
| 2026-03-23 | $36.60 |
| 2026-03-20 | $35.19 |
| 2026-03-19 | $36.19 |
| 2026-03-18 | $35.85 |
| 2026-03-17 | $36.12 |
| 2026-03-16 | $36.98 |
| 2026-03-13 | $36.74 |
| 2026-03-12 | $36.49 |
Annualized Return — 3-month window