US Equity
CENT
— CENTRAL GARDEN & PET COMPANYCentral Garden & Pet Company is a manufacturer and marketer of branded products for the lawn and garden and pet supplies industries.
💰 Market cap: $2.71B📍 SUITE 600, 1340 TREAT BOULEVARD, WALNUT CREEK, CA, 94597 US🏷️ Food & Tobacco💵 Previous close: $43.75🔢 4,110 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $43.75 |
| 2026-07-23 | $42.98 |
| 2026-07-22 | $43.73 |
| 2026-07-21 | $43.63 |
| 2026-07-20 | $43.37 |
| 2026-07-17 | $43.61 |
| 2026-07-16 | $44.50 |
| 2026-07-15 | $43.07 |
| 2026-07-14 | $42.36 |
| 2026-07-13 | $43.13 |
| 2026-07-10 | $42.89 |
| 2026-07-09 | $43.02 |
| 2026-07-08 | $42.39 |
| 2026-07-07 | $42.79 |
| 2026-07-06 | $42.83 |
| 2026-07-02 | $43.95 |
| 2026-07-01 | $44.35 |
| 2026-06-30 | $44.34 |
| 2026-06-29 | $44.60 |
| 2026-06-26 | $44.91 |
| 2026-06-25 | $44.50 |
| 2026-06-24 | $45.15 |
| 2026-06-23 | $43.29 |
| 2026-06-22 | $42.96 |
| 2026-06-18 | $43.18 |
| 2026-06-17 | $42.19 |
| 2026-06-16 | $43.06 |
| 2026-06-15 | $43.18 |
| 2026-06-12 | $42.85 |
| 2026-06-11 | $42.38 |
| 2026-06-10 | $41.77 |
| 2026-06-09 | $41.44 |
| 2026-06-08 | $39.94 |
| 2026-06-05 | $40.16 |
| 2026-06-04 | $39.58 |
| 2026-06-03 | $37.78 |
| 2026-06-02 | $38.48 |
| 2026-06-01 | $38.68 |
| 2026-05-29 | $38.48 |
| 2026-05-28 | $39.23 |
| 2026-05-27 | $39.36 |
| 2026-05-26 | $38.77 |
| 2026-05-22 | $38.58 |
| 2026-05-21 | $38.61 |
| 2026-05-20 | $38.20 |
| 2026-05-19 | $38.36 |
| 2026-05-18 | $38.56 |
| 2026-05-15 | $37.38 |
| 2026-05-14 | $37.89 |
| 2026-05-13 | $38.23 |
| 2026-05-12 | $38.25 |
| 2026-05-11 | $37.76 |
| 2026-05-08 | $38.14 |
| 2026-05-07 | $38.53 |
| 2026-05-06 | $36.83 |
| 2026-05-05 | $36.09 |
| 2026-05-04 | $35.67 |
| 2026-05-01 | $36.73 |
| 2026-04-30 | $37.02 |
| 2026-04-29 | $37.47 |
| 2026-04-28 | $37.70 |