US Equity
CENX
— CENTURY ALUMINUM COMPANYCentury Aluminum Company is a producer of primary aluminum, operating smelters in the United States and Iceland that produce standard and value-added aluminum products.
💰 Market cap: $4.44B📍 SUITE 1000, 1 SOUTH WACKER DRIVE, CHICAGO, IL, 60606 US🏷️ Metals & Mining💵 Previous close: $46.21🔢 8,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $46.21 |
| 2026-07-23 | $46.36 |
| 2026-07-22 | $45.33 |
| 2026-07-21 | $44.80 |
| 2026-07-20 | $42.84 |
| 2026-07-17 | $41.50 |
| 2026-07-16 | $42.60 |
| 2026-07-15 | $43.94 |
| 2026-07-14 | $46.08 |
| 2026-07-13 | $45.41 |
| 2026-07-10 | $44.67 |
| 2026-07-09 | $45.11 |
| 2026-07-08 | $44.73 |
| 2026-07-07 | $45.28 |
| 2026-07-06 | $46.68 |
| 2026-07-02 | $43.76 |
| 2026-07-01 | $43.03 |
| 2026-06-30 | $46.01 |
| 2026-06-29 | $46.55 |
| 2026-06-26 | $46.33 |
| 2026-06-25 | $45.96 |
| 2026-06-24 | $44.50 |
| 2026-06-23 | $47.33 |
| 2026-06-22 | $49.53 |
| 2026-06-18 | $51.71 |
| 2026-06-17 | $54.31 |
| 2026-06-16 | $53.55 |
| 2026-06-15 | $54.55 |
| 2026-06-12 | $61.19 |
| 2026-06-11 | $60.94 |
| 2026-06-10 | $59.04 |
| 2026-06-09 | $60.91 |
| 2026-06-08 | $63.30 |
| 2026-06-05 | $60.12 |
| 2026-06-04 | $66.43 |
| 2026-06-03 | $67.03 |
| 2026-06-02 | $68.77 |
| 2026-06-01 | $63.91 |
| 2026-05-29 | $65.97 |
| 2026-05-28 | $67.53 |
| 2026-05-27 | $65.72 |
| 2026-05-26 | $66.88 |
| 2026-05-22 | $65.05 |
| 2026-05-21 | $60.46 |
| 2026-05-20 | $58.78 |
| 2026-05-19 | $58.44 |
| 2026-05-18 | $54.92 |
| 2026-05-15 | $56.82 |
| 2026-05-14 | $61.44 |
| 2026-05-13 | $64.34 |
| 2026-05-12 | $63.27 |
| 2026-05-11 | $60.18 |
| 2026-05-08 | $58.91 |
| 2026-05-07 | $60.58 |
| 2026-05-06 | $62.62 |
| 2026-05-05 | $62.28 |
| 2026-05-04 | $59.79 |
| 2026-05-01 | $58.98 |
| 2026-04-30 | $59.44 |
| 2026-04-29 | $58.98 |
| 2026-04-28 | $59.31 |