US Equity
CENX
💵 Latest close: $59.04📈 3-month return: +2.30%📊 3-month annualized: +9.69%〽️ 3-month avg daily: +0.1281%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $59.04 |
| 2026-06-09 | $60.91 |
| 2026-06-08 | $63.30 |
| 2026-06-05 | $60.12 |
| 2026-06-04 | $66.43 |
| 2026-06-03 | $67.03 |
| 2026-06-02 | $68.77 |
| 2026-06-01 | $63.91 |
| 2026-05-29 | $65.97 |
| 2026-05-28 | $67.53 |
| 2026-05-27 | $65.72 |
| 2026-05-26 | $66.88 |
| 2026-05-22 | $65.05 |
| 2026-05-21 | $60.46 |
| 2026-05-20 | $58.78 |
| 2026-05-19 | $58.44 |
| 2026-05-18 | $54.92 |
| 2026-05-15 | $56.82 |
| 2026-05-14 | $61.44 |
| 2026-05-13 | $64.34 |
| 2026-05-12 | $63.27 |
| 2026-05-11 | $60.18 |
| 2026-05-08 | $58.91 |
| 2026-05-07 | $60.58 |
| 2026-05-06 | $62.62 |
| 2026-05-05 | $62.28 |
| 2026-05-04 | $59.79 |
| 2026-05-01 | $58.98 |
| 2026-04-30 | $59.44 |
| 2026-04-29 | $58.98 |
| 2026-04-28 | $59.31 |
| 2026-04-27 | $61.63 |
| 2026-04-24 | $60.74 |
| 2026-04-23 | $59.87 |
| 2026-04-22 | $63.09 |
| 2026-04-21 | $61.40 |
| 2026-04-20 | $61.33 |
| 2026-04-17 | $62.24 |
| 2026-04-16 | $65.61 |
| 2026-04-15 | $64.09 |
| 2026-04-14 | $63.77 |
| 2026-04-13 | $67.94 |
| 2026-04-10 | $66.96 |
| 2026-04-09 | $66.31 |
| 2026-04-08 | $65.57 |
| 2026-04-07 | $66.03 |
| 2026-04-06 | $64.54 |
| 2026-04-02 | $62.57 |
| 2026-04-01 | $63.51 |
| 2026-03-31 | $58.69 |
| 2026-03-30 | $53.25 |
| 2026-03-27 | $49.65 |
| 2026-03-26 | $48.40 |
| 2026-03-25 | $50.19 |
| 2026-03-24 | $50.23 |
| 2026-03-23 | $46.48 |
| 2026-03-20 | $48.97 |
| 2026-03-19 | $49.65 |
| 2026-03-18 | $55.34 |
| 2026-03-17 | $56.49 |
| 2026-03-16 | $55.65 |
| 2026-03-13 | $54.73 |
| 2026-03-12 | $57.71 |
Annualized Return — 3-month window