US Equity
CERS
— CERUS CORPORATIONCerus Corporation is a biomedical products company that develops and markets pathogen reduction systems for blood products used in transfusions.
💰 Market cap: $615.13M📍 1220 Concord Avenue, CONCORD, CA, 94520 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $2.93🔢 5,818 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.93 |
| 2026-07-23 | $2.87 |
| 2026-07-22 | $3.02 |
| 2026-07-21 | $3.12 |
| 2026-07-20 | $3.15 |
| 2026-07-17 | $3.13 |
| 2026-07-16 | $3.21 |
| 2026-07-15 | $3.18 |
| 2026-07-14 | $3.07 |
| 2026-07-13 | $3.09 |
| 2026-07-10 | $3.12 |
| 2026-07-09 | $3.15 |
| 2026-07-08 | $3.14 |
| 2026-07-07 | $3.22 |
| 2026-07-06 | $3.28 |
| 2026-07-02 | $3.16 |
| 2026-07-01 | $3.00 |
| 2026-06-30 | $2.92 |
| 2026-06-29 | $2.99 |
| 2026-06-26 | $2.92 |
| 2026-06-25 | $2.86 |
| 2026-06-24 | $2.64 |
| 2026-06-23 | $2.59 |
| 2026-06-22 | $2.60 |
| 2026-06-18 | $2.70 |
| 2026-06-17 | $2.57 |
| 2026-06-16 | $2.47 |
| 2026-06-15 | $2.52 |
| 2026-06-12 | $2.56 |
| 2026-06-11 | $2.59 |
| 2026-06-10 | $2.56 |
| 2026-06-09 | $2.58 |
| 2026-06-08 | $2.60 |
| 2026-06-05 | $2.71 |
| 2026-06-04 | $2.79 |
| 2026-06-03 | $2.66 |
| 2026-06-02 | $2.70 |
| 2026-06-01 | $2.84 |
| 2026-05-29 | $3.04 |
| 2026-05-28 | $2.92 |
| 2026-05-27 | $2.82 |
| 2026-05-26 | $2.73 |
| 2026-05-22 | $2.71 |
| 2026-05-21 | $2.74 |
| 2026-05-20 | $2.69 |
| 2026-05-19 | $2.70 |
| 2026-05-18 | $2.43 |
| 2026-05-15 | $2.34 |
| 2026-05-14 | $2.51 |
| 2026-05-13 | $2.60 |
| 2026-05-12 | $2.55 |
| 2026-05-11 | $2.52 |
| 2026-05-08 | $2.61 |
| 2026-05-07 | $2.61 |
| 2026-05-06 | $2.59 |
| 2026-05-05 | $2.59 |
| 2026-05-04 | $2.72 |
| 2026-05-01 | $2.72 |
| 2026-04-30 | $2.03 |
| 2026-04-29 | $1.92 |
| 2026-04-28 | $1.97 |