US Equity
CETX
💵 Latest close: $4.30📈 3-month return: -43.97%📊 3-month annualized: -90.47%〽️ 3-month avg daily: -0.3186%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.30 |
| 2026-06-09 | $4.80 |
| 2026-06-08 | $5.24 |
| 2026-06-05 | $5.52 |
| 2026-06-04 | $5.45 |
| 2026-06-03 | $5.93 |
| 2026-06-02 | $9.31 |
| 2026-06-01 | $9.63 |
| 2026-05-29 | $9.30 |
| 2026-05-28 | $9.20 |
| 2026-05-27 | $9.00 |
| 2026-05-26 | $8.60 |
| 2026-05-22 | $9.32 |
| 2026-05-21 | $9.37 |
| 2026-05-20 | $8.41 |
| 2026-05-19 | $8.15 |
| 2026-05-18 | $7.70 |
| 2026-05-15 | $8.00 |
| 2026-05-14 | $8.15 |
| 2026-05-13 | $7.55 |
| 2026-05-12 | $7.97 |
| 2026-05-11 | $7.97 |
| 2026-05-08 | $8.90 |
| 2026-05-07 | $8.81 |
| 2026-05-06 | $9.41 |
| 2026-05-05 | $10.20 |
| 2026-05-04 | $10.70 |
| 2026-05-01 | $11.00 |
| 2026-04-30 | $11.30 |
| 2026-04-29 | $10.80 |
| 2026-04-28 | $11.10 |
| 2026-04-27 | $11.00 |
| 2026-04-24 | $11.00 |
| 2026-04-23 | $11.20 |
| 2026-04-22 | $12.10 |
| 2026-04-21 | $11.60 |
| 2026-04-20 | $12.90 |
| 2026-04-17 | $12.20 |
| 2026-04-16 | $12.20 |
| 2026-04-15 | $12.50 |
| 2026-04-14 | $12.10 |
| 2026-04-13 | $11.60 |
| 2026-04-10 | $10.70 |
| 2026-04-09 | $10.20 |
| 2026-04-08 | $10.80 |
| 2026-04-07 | $12.90 |
| 2026-04-06 | $7.96 |
| 2026-04-02 | $8.40 |
| 2026-04-01 | $7.79 |
| 2026-03-31 | $6.25 |
| 2026-03-30 | $5.12 |
| 2026-03-27 | $5.50 |
| 2026-03-26 | $5.52 |
| 2026-03-25 | $6.42 |
| 2026-03-24 | $5.98 |
| 2026-03-23 | $6.19 |
| 2026-03-20 | $6.30 |
| 2026-03-19 | $6.57 |
| 2026-03-18 | $6.93 |
| 2026-03-17 | $7.19 |
| 2026-03-16 | $7.11 |
| 2026-03-13 | $7.53 |
| 2026-03-12 | $7.67 |
Annualized Return — 3-month window