US Equity
CETX
— CEMTREX INC.Cemtrex Inc. is a technology company that provides industrial air filtration equipment and advanced electronic systems.
💰 Market cap: $4.94M📍 276 Greenpoint Ave. Bld 8 Suite 208, BROOKLYN, NY, 11222 US🏷️ Professional & Commercial Services💵 Previous close: $2.70🔢 7,560 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.70 |
| 2026-07-23 | $2.75 |
| 2026-07-22 | $3.06 |
| 2026-07-21 | $2.95 |
| 2026-07-20 | $2.88 |
| 2026-07-17 | $2.70 |
| 2026-07-16 | $2.66 |
| 2026-07-15 | $2.78 |
| 2026-07-14 | $2.70 |
| 2026-07-13 | $2.47 |
| 2026-07-10 | $2.60 |
| 2026-07-09 | $2.58 |
| 2026-07-08 | $2.75 |
| 2026-07-07 | $2.65 |
| 2026-07-06 | $2.75 |
| 2026-07-02 | $2.97 |
| 2026-07-01 | $2.80 |
| 2026-06-30 | $3.04 |
| 2026-06-29 | $3.03 |
| 2026-06-26 | $3.02 |
| 2026-06-25 | $3.24 |
| 2026-06-24 | $3.88 |
| 2026-06-23 | $3.91 |
| 2026-06-22 | $3.83 |
| 2026-06-18 | $3.85 |
| 2026-06-17 | $4.10 |
| 2026-06-16 | $4.18 |
| 2026-06-15 | $3.85 |
| 2026-06-12 | $3.82 |
| 2026-06-11 | $4.10 |
| 2026-06-10 | $4.30 |
| 2026-06-09 | $4.80 |
| 2026-06-08 | $5.24 |
| 2026-06-05 | $5.52 |
| 2026-06-04 | $5.45 |
| 2026-06-03 | $5.93 |
| 2026-06-02 | $9.31 |
| 2026-06-01 | $9.63 |
| 2026-05-29 | $9.30 |
| 2026-05-28 | $9.20 |
| 2026-05-27 | $9.00 |
| 2026-05-26 | $8.60 |
| 2026-05-22 | $9.32 |
| 2026-05-21 | $9.37 |
| 2026-05-20 | $8.41 |
| 2026-05-19 | $8.15 |
| 2026-05-18 | $7.70 |
| 2026-05-15 | $8.00 |
| 2026-05-14 | $8.15 |
| 2026-05-13 | $7.55 |
| 2026-05-12 | $7.97 |
| 2026-05-11 | $7.97 |
| 2026-05-08 | $8.90 |
| 2026-05-07 | $8.81 |
| 2026-05-06 | $9.41 |
| 2026-05-05 | $10.20 |
| 2026-05-04 | $10.70 |
| 2026-05-01 | $11.00 |
| 2026-04-30 | $11.30 |
| 2026-04-29 | $10.80 |
| 2026-04-28 | $11.10 |