US Equity
CEVA
— CEVA, INCCEVA, Inc. is a semiconductor company that licenses digital signal processor cores, AI processors, and software for wireless communications and smart sensing applications.
💰 Market cap: $979.81M📍 15245 Shady Grove Road, Suite 400, ROCKVILLE, MD, 20850 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $36.35🔢 7,034 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.35 |
| 2026-07-23 | $38.76 |
| 2026-07-22 | $40.06 |
| 2026-07-21 | $40.72 |
| 2026-07-20 | $37.33 |
| 2026-07-17 | $37.97 |
| 2026-07-16 | $38.52 |
| 2026-07-15 | $41.96 |
| 2026-07-14 | $43.53 |
| 2026-07-13 | $42.71 |
| 2026-07-10 | $45.54 |
| 2026-07-09 | $46.81 |
| 2026-07-08 | $44.56 |
| 2026-07-07 | $42.76 |
| 2026-07-06 | $44.64 |
| 2026-07-02 | $40.42 |
| 2026-07-01 | $45.51 |
| 2026-06-30 | $47.16 |
| 2026-06-29 | $43.03 |
| 2026-06-26 | $42.32 |
| 2026-06-25 | $43.90 |
| 2026-06-24 | $45.03 |
| 2026-06-23 | $45.48 |
| 2026-06-22 | $48.41 |
| 2026-06-18 | $49.72 |
| 2026-06-17 | $44.91 |
| 2026-06-16 | $45.80 |
| 2026-06-15 | $48.45 |
| 2026-06-12 | $46.03 |
| 2026-06-11 | $45.54 |
| 2026-06-10 | $41.08 |
| 2026-06-09 | $43.06 |
| 2026-06-08 | $45.66 |
| 2026-06-05 | $43.58 |
| 2026-06-04 | $49.58 |
| 2026-06-03 | $50.06 |
| 2026-06-02 | $49.61 |
| 2026-06-01 | $44.71 |
| 2026-05-29 | $39.98 |
| 2026-05-28 | $41.76 |
| 2026-05-27 | $40.55 |
| 2026-05-26 | $41.79 |
| 2026-05-22 | $39.43 |
| 2026-05-21 | $38.44 |
| 2026-05-20 | $38.03 |
| 2026-05-19 | $36.44 |
| 2026-05-18 | $36.59 |
| 2026-05-15 | $36.51 |
| 2026-05-14 | $37.99 |
| 2026-05-13 | $38.15 |
| 2026-05-12 | $37.08 |
| 2026-05-11 | $36.46 |
| 2026-05-08 | $36.97 |
| 2026-05-07 | $33.72 |
| 2026-05-06 | $34.66 |
| 2026-05-05 | $33.72 |
| 2026-05-04 | $32.53 |
| 2026-05-01 | $32.28 |
| 2026-04-30 | $30.54 |
| 2026-04-29 | $27.36 |
| 2026-04-28 | $24.84 |