US Equity
CEVA
💵 Latest close: $41.08📈 3-month return: +123.23%📊 3-month annualized: +2502.46%〽️ 3-month avg daily: +1.4268%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $41.08 |
| 2026-06-09 | $43.06 |
| 2026-06-08 | $45.66 |
| 2026-06-05 | $43.58 |
| 2026-06-04 | $49.58 |
| 2026-06-03 | $50.06 |
| 2026-06-02 | $49.61 |
| 2026-06-01 | $44.71 |
| 2026-05-29 | $39.98 |
| 2026-05-28 | $41.76 |
| 2026-05-27 | $40.55 |
| 2026-05-26 | $41.79 |
| 2026-05-22 | $39.43 |
| 2026-05-21 | $38.44 |
| 2026-05-20 | $38.03 |
| 2026-05-19 | $36.44 |
| 2026-05-18 | $36.59 |
| 2026-05-15 | $36.51 |
| 2026-05-14 | $37.99 |
| 2026-05-13 | $38.15 |
| 2026-05-12 | $37.08 |
| 2026-05-11 | $36.46 |
| 2026-05-08 | $36.97 |
| 2026-05-07 | $33.72 |
| 2026-05-06 | $34.66 |
| 2026-05-05 | $33.72 |
| 2026-05-04 | $32.53 |
| 2026-05-01 | $32.28 |
| 2026-04-30 | $30.54 |
| 2026-04-29 | $27.36 |
| 2026-04-28 | $24.84 |
| 2026-04-27 | $27.14 |
| 2026-04-24 | $28.87 |
| 2026-04-23 | $24.64 |
| 2026-04-22 | $24.71 |
| 2026-04-21 | $24.67 |
| 2026-04-20 | $23.91 |
| 2026-04-17 | $23.42 |
| 2026-04-16 | $22.35 |
| 2026-04-15 | $22.15 |
| 2026-04-14 | $21.47 |
| 2026-04-13 | $20.91 |
| 2026-04-10 | $20.59 |
| 2026-04-09 | $20.25 |
| 2026-04-08 | $20.67 |
| 2026-04-07 | $19.32 |
| 2026-04-06 | $19.63 |
| 2026-04-02 | $19.64 |
| 2026-04-01 | $19.49 |
| 2026-03-31 | $18.68 |
| 2026-03-30 | $17.21 |
| 2026-03-27 | $18.22 |
| 2026-03-26 | $18.82 |
| 2026-03-25 | $19.42 |
| 2026-03-24 | $19.09 |
| 2026-03-23 | $18.84 |
| 2026-03-20 | $18.57 |
| 2026-03-19 | $18.97 |
| 2026-03-18 | $18.52 |
| 2026-03-17 | $18.50 |
| 2026-03-16 | $18.66 |
| 2026-03-13 | $18.24 |
| 2026-03-12 | $18.40 |
Annualized Return — 3-month window