US Equity
CF
— CF INDUSTRIES HOLDINGS, INC.CF Industries is a leading manufacturer and distributor of nitrogen fertilizers, producing ammonia, urea, and other nitrogen products for agricultural and industrial customers.
💰 Market cap: $18.40B📍 2375 Waterview Drive, NORTHBROOK, IL, 60062 US🏷️ Chemicals💵 Previous close: $125.07🔢 8,936 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $125.07 |
| 2026-07-23 | $126.71 |
| 2026-07-22 | $127.35 |
| 2026-07-21 | $122.96 |
| 2026-07-20 | $123.57 |
| 2026-07-17 | $121.42 |
| 2026-07-16 | $118.66 |
| 2026-07-15 | $117.82 |
| 2026-07-14 | $119.19 |
| 2026-07-13 | $120.92 |
| 2026-07-10 | $116.92 |
| 2026-07-09 | $114.02 |
| 2026-07-08 | $117.02 |
| 2026-07-07 | $114.94 |
| 2026-07-06 | $113.20 |
| 2026-07-02 | $110.54 |
| 2026-07-01 | $108.16 |
| 2026-06-30 | $108.26 |
| 2026-06-29 | $105.40 |
| 2026-06-26 | $105.70 |
| 2026-06-25 | $105.49 |
| 2026-06-24 | $103.09 |
| 2026-06-23 | $102.17 |
| 2026-06-22 | $103.60 |
| 2026-06-18 | $102.93 |
| 2026-06-17 | $105.85 |
| 2026-06-16 | $105.59 |
| 2026-06-15 | $106.90 |
| 2026-06-12 | $109.48 |
| 2026-06-11 | $106.56 |
| 2026-06-10 | $109.26 |
| 2026-06-09 | $108.58 |
| 2026-06-08 | $109.45 |
| 2026-06-05 | $113.49 |
| 2026-06-04 | $117.52 |
| 2026-06-03 | $116.60 |
| 2026-06-02 | $113.48 |
| 2026-06-01 | $113.30 |
| 2026-05-29 | $112.35 |
| 2026-05-28 | $116.50 |
| 2026-05-27 | $116.34 |
| 2026-05-26 | $119.16 |
| 2026-05-22 | $121.70 |
| 2026-05-21 | $121.69 |
| 2026-05-20 | $123.30 |
| 2026-05-19 | $127.86 |
| 2026-05-18 | $125.22 |
| 2026-05-15 | $125.24 |
| 2026-05-14 | $122.97 |
| 2026-05-13 | $125.50 |
| 2026-05-12 | $130.39 |
| 2026-05-11 | $124.48 |
| 2026-05-08 | $115.02 |
| 2026-05-07 | $118.68 |
| 2026-05-06 | $119.76 |
| 2026-05-05 | $128.04 |
| 2026-05-04 | $125.89 |
| 2026-05-01 | $122.69 |
| 2026-04-30 | $124.20 |
| 2026-04-29 | $126.78 |
| 2026-04-28 | $122.31 |