US Equity
CFBK
— CF BANKSHARES INC.CF BANKSHARES is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $221.00M📍 4960 East Dublin Granville Rd. Suite 400 ,, COLUMBUS, OH, 43081 US🏷️ Banking Services💵 Previous close: $33.44🔢 6,462 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $33.44 |
| 2026-07-23 | $32.67 |
| 2026-07-22 | $32.66 |
| 2026-07-21 | $33.01 |
| 2026-07-20 | $33.15 |
| 2026-07-17 | $33.12 |
| 2026-07-16 | $33.26 |
| 2026-07-15 | $32.86 |
| 2026-07-14 | $32.40 |
| 2026-07-13 | $32.08 |
| 2026-07-10 | $31.73 |
| 2026-07-09 | $31.37 |
| 2026-07-08 | $31.09 |
| 2026-07-07 | $31.64 |
| 2026-07-06 | $31.51 |
| 2026-07-02 | $31.84 |
| 2026-07-01 | $32.90 |
| 2026-06-30 | $32.77 |
| 2026-06-29 | $31.41 |
| 2026-06-26 | $31.40 |
| 2026-06-25 | $31.51 |
| 2026-06-24 | $31.16 |
| 2026-06-23 | $30.70 |
| 2026-06-22 | $30.10 |
| 2026-06-18 | $30.00 |
| 2026-06-17 | $29.87 |
| 2026-06-16 | $30.47 |
| 2026-06-15 | $30.55 |
| 2026-06-12 | $31.26 |
| 2026-06-11 | $30.25 |
| 2026-06-10 | $30.15 |
| 2026-06-09 | $30.10 |
| 2026-06-08 | $29.90 |
| 2026-06-05 | $29.31 |
| 2026-06-04 | $28.84 |
| 2026-06-03 | $28.37 |
| 2026-06-02 | $28.81 |
| 2026-06-01 | $28.44 |
| 2026-05-29 | $28.52 |
| 2026-05-28 | $28.70 |
| 2026-05-27 | $28.70 |
| 2026-05-26 | $28.16 |
| 2026-05-22 | $27.91 |
| 2026-05-21 | $27.81 |
| 2026-05-20 | $27.51 |
| 2026-05-19 | $27.15 |
| 2026-05-18 | $27.41 |
| 2026-05-15 | $27.21 |
| 2026-05-14 | $27.13 |
| 2026-05-13 | $26.79 |
| 2026-05-12 | $26.94 |
| 2026-05-11 | $26.76 |
| 2026-05-08 | $27.43 |
| 2026-05-07 | $27.36 |
| 2026-05-06 | $26.75 |
| 2026-05-05 | $27.35 |
| 2026-05-04 | $27.77 |
| 2026-05-01 | $29.16 |
| 2026-04-30 | $29.30 |
| 2026-04-29 | $29.32 |
| 2026-04-28 | $29.65 |