US Equity
CFBK
💵 Latest close: $30.15📈 3-month return: +4.47%📊 3-month annualized: +19.42%〽️ 3-month avg daily: +0.0821%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $30.15 |
| 2026-06-09 | $30.10 |
| 2026-06-08 | $29.90 |
| 2026-06-05 | $29.31 |
| 2026-06-04 | $28.84 |
| 2026-06-03 | $28.37 |
| 2026-06-02 | $28.81 |
| 2026-06-01 | $28.44 |
| 2026-05-29 | $28.52 |
| 2026-05-28 | $28.70 |
| 2026-05-27 | $28.70 |
| 2026-05-26 | $28.16 |
| 2026-05-22 | $27.91 |
| 2026-05-21 | $27.81 |
| 2026-05-20 | $27.51 |
| 2026-05-19 | $27.15 |
| 2026-05-18 | $27.41 |
| 2026-05-15 | $27.21 |
| 2026-05-14 | $27.13 |
| 2026-05-13 | $26.79 |
| 2026-05-12 | $26.94 |
| 2026-05-11 | $26.76 |
| 2026-05-08 | $27.43 |
| 2026-05-07 | $27.36 |
| 2026-05-06 | $26.75 |
| 2026-05-05 | $27.35 |
| 2026-05-04 | $27.77 |
| 2026-05-01 | $29.16 |
| 2026-04-30 | $29.30 |
| 2026-04-29 | $29.32 |
| 2026-04-28 | $29.65 |
| 2026-04-27 | $29.65 |
| 2026-04-24 | $29.41 |
| 2026-04-23 | $29.42 |
| 2026-04-22 | $29.46 |
| 2026-04-21 | $29.48 |
| 2026-04-20 | $29.80 |
| 2026-04-17 | $29.74 |
| 2026-04-16 | $28.59 |
| 2026-04-15 | $28.93 |
| 2026-04-14 | $29.16 |
| 2026-04-13 | $29.36 |
| 2026-04-10 | $29.49 |
| 2026-04-09 | $29.86 |
| 2026-04-08 | $29.20 |
| 2026-04-07 | $28.57 |
| 2026-04-06 | $28.56 |
| 2026-04-02 | $28.00 |
| 2026-04-01 | $28.02 |
| 2026-03-31 | $27.91 |
| 2026-03-30 | $27.80 |
| 2026-03-27 | $27.65 |
| 2026-03-26 | $28.01 |
| 2026-03-25 | $28.27 |
| 2026-03-24 | $28.22 |
| 2026-03-23 | $28.07 |
| 2026-03-20 | $27.24 |
| 2026-03-19 | $27.71 |
| 2026-03-18 | $27.32 |
| 2026-03-17 | $28.55 |
| 2026-03-16 | $28.72 |
| 2026-03-13 | $28.53 |
| 2026-03-12 | $28.86 |
Annualized Return — 3-month window