US Equity
CFFI
💵 Latest close: $78.25📈 3-month return: +9.90%📊 3-month annualized: +46.69%〽️ 3-month avg daily: +0.1744%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $78.25 |
| 2026-06-09 | $76.05 |
| 2026-06-08 | $74.56 |
| 2026-06-05 | $74.90 |
| 2026-06-04 | $72.79 |
| 2026-06-03 | $70.38 |
| 2026-06-02 | $73.07 |
| 2026-06-01 | $73.55 |
| 2026-05-29 | $73.75 |
| 2026-05-28 | $74.49 |
| 2026-05-27 | $74.10 |
| 2026-05-26 | $74.03 |
| 2026-05-22 | $72.17 |
| 2026-05-21 | $73.25 |
| 2026-05-20 | $73.83 |
| 2026-05-19 | $72.00 |
| 2026-05-18 | $72.23 |
| 2026-05-15 | $72.11 |
| 2026-05-14 | $75.48 |
| 2026-05-13 | $74.74 |
| 2026-05-12 | $72.17 |
| 2026-05-11 | $73.35 |
| 2026-05-08 | $74.47 |
| 2026-05-07 | $77.48 |
| 2026-05-06 | $74.00 |
| 2026-05-05 | $73.13 |
| 2026-05-04 | $73.65 |
| 2026-05-01 | $76.01 |
| 2026-04-30 | $74.75 |
| 2026-04-29 | $76.72 |
| 2026-04-28 | $78.80 |
| 2026-04-27 | $75.81 |
| 2026-04-24 | $75.52 |
| 2026-04-23 | $74.59 |
| 2026-04-22 | $76.30 |
| 2026-04-21 | $76.18 |
| 2026-04-20 | $77.05 |
| 2026-04-17 | $76.87 |
| 2026-04-16 | $77.59 |
| 2026-04-15 | $78.50 |
| 2026-04-14 | $76.20 |
| 2026-04-13 | $76.46 |
| 2026-04-10 | $78.13 |
| 2026-04-09 | $76.83 |
| 2026-04-08 | $74.43 |
| 2026-04-07 | $73.45 |
| 2026-04-06 | $72.55 |
| 2026-04-02 | $72.10 |
| 2026-04-01 | $72.62 |
| 2026-03-31 | $72.94 |
| 2026-03-30 | $72.92 |
| 2026-03-27 | $71.89 |
| 2026-03-26 | $73.77 |
| 2026-03-25 | $73.00 |
| 2026-03-24 | $73.02 |
| 2026-03-23 | $75.01 |
| 2026-03-20 | $72.29 |
| 2026-03-19 | $70.59 |
| 2026-03-18 | $70.01 |
| 2026-03-17 | $70.70 |
| 2026-03-16 | $72.75 |
| 2026-03-13 | $71.50 |
| 2026-03-12 | $71.20 |
Annualized Return — 3-month window