US Equity
CFFI
— C&F Financial CorporationC&F Financial Corporation is a bank holding company that provides banking, mortgage, and consumer finance services through Citizens and Farmers Bank in Virginia.
💰 Market cap: $258.01M📍 PO Box 391, WEST POINT, VA, 23181-0391 US🏷️ Banking Services💵 Previous close: $78.00🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $78.00 |
| 2026-07-23 | $77.85 |
| 2026-07-22 | $78.12 |
| 2026-07-21 | $77.15 |
| 2026-07-20 | $77.03 |
| 2026-07-17 | $79.97 |
| 2026-07-16 | $79.88 |
| 2026-07-15 | $78.00 |
| 2026-07-14 | $77.08 |
| 2026-07-13 | $77.85 |
| 2026-07-10 | $80.06 |
| 2026-07-09 | $79.28 |
| 2026-07-08 | $78.66 |
| 2026-07-07 | $80.00 |
| 2026-07-06 | $80.79 |
| 2026-07-02 | $82.70 |
| 2026-07-01 | $83.89 |
| 2026-06-30 | $80.00 |
| 2026-06-29 | $83.31 |
| 2026-06-26 | $86.18 |
| 2026-06-25 | $79.74 |
| 2026-06-24 | $81.45 |
| 2026-06-23 | $79.12 |
| 2026-06-22 | $75.73 |
| 2026-06-18 | $78.36 |
| 2026-06-17 | $76.16 |
| 2026-06-16 | $75.50 |
| 2026-06-15 | $74.34 |
| 2026-06-12 | $77.20 |
| 2026-06-11 | $77.08 |
| 2026-06-10 | $78.25 |
| 2026-06-09 | $76.05 |
| 2026-06-08 | $74.56 |
| 2026-06-05 | $74.90 |
| 2026-06-04 | $72.79 |
| 2026-06-03 | $70.38 |
| 2026-06-02 | $73.07 |
| 2026-06-01 | $73.55 |
| 2026-05-29 | $73.75 |
| 2026-05-28 | $74.49 |
| 2026-05-27 | $74.10 |
| 2026-05-26 | $74.03 |
| 2026-05-22 | $72.17 |
| 2026-05-21 | $73.25 |
| 2026-05-20 | $73.83 |
| 2026-05-19 | $72.00 |
| 2026-05-18 | $72.23 |
| 2026-05-15 | $72.11 |
| 2026-05-14 | $75.48 |
| 2026-05-13 | $74.74 |
| 2026-05-12 | $72.17 |
| 2026-05-11 | $73.35 |
| 2026-05-08 | $74.47 |
| 2026-05-07 | $77.48 |
| 2026-05-06 | $74.00 |
| 2026-05-05 | $73.13 |
| 2026-05-04 | $73.65 |
| 2026-05-01 | $76.01 |
| 2026-04-30 | $74.75 |
| 2026-04-29 | $76.72 |
| 2026-04-28 | $78.80 |